Current SmartCash (SMART) Price: $0.046534

SmartCash's current price is $0.046534. SmartCash has a marketcap of $49.04 M. Its price changed -2.57% down in the last 24 hours.


  • smartcash
    SmartCash(SMART)
  • Price
    $0.046534
  • 1h %
    -0.06%
  • 24h %
    -2.57%
  • 7d %
    -13.88%
  • Market Cap
    $49.04 M
  • Volume
    $1.15 M
  • Available Supply
    1.05 B SMART
  • Rank
    112


Loading Chart...

Buy Smartcash Sell Smartcash
Enter Amount
Base Currency
Convert To

10 SmartCash (SMART)
=
0.465338USD


More Info

A community governance, cooperation growth-focused blockchain-based currency and a decentralized economy.

Historical Data

Date Price Volume Market Cap
18/08/2017 $0.0166069 $4,000 $4.19 M
19/08/2017 $0.0164459 $3,459 $4.26 M
20/08/2017 $0.0159183 $2,966 $4.23 M
21/08/2017 $0.0136689 $3,852 $3.72 M
22/08/2017 $0.010078 $3,776 $2.81 M
23/08/2017 $0.0120243 $4,145 $3.43 M
24/08/2017 $0.0107677 $2,222 $3.14 M
25/08/2017 $0.011042 $4,404 $3.30 M
26/08/2017 $0.010492 $2,525 $3.20 M
27/08/2017 $0.00947463 $3,291 $2.96 M
28/08/2017 $0.0142592 $10,379 $4.54 M
29/08/2017 $0.0126299 $10,763 $4.11 M
30/08/2017 $0.0191461 $17,310 $6.35 M
31/08/2017 $0.015935 $5,739 $5.39 M
01/09/2017 $0.016202 $8,509 $5.59 M
02/09/2017 $0.0141189 $1,779 $4.96 M
03/09/2017 $0.0126487 $2,351 $4.53 M
04/09/2017 $0.0109832 $1,752 $4.01 M
05/09/2017 $0.00896299 $3,823 $3.33 M
06/09/2017 $0.00861645 $2,816 $3.26 M
07/09/2017 $0.00845427 $2,385 $3.26 M
08/09/2017 $0.00819377 $2,015 $3.22 M
09/09/2017 $0.00874622 $6,127 $3.49 M
10/09/2017 $0.00738478 $1,401 $3.00 M
11/09/2017 $0.0185364 $46,274 $7.65 M
12/09/2017 $0.00794361 $5,604 $3.33 M
13/09/2017 $0.00766571 $5,831 $3.27 M
14/09/2017 $0.00701084 $3,194 $3.04 M
15/09/2017 $0.00539894 $1,786 $2.37 M
16/09/2017 $0.00688757 $3,243 $3.08 M
17/09/2017 $0.00503459 $2,527 $2.29 M
18/09/2017 $0.00901333 $8,091 $4.17 M
19/09/2017 $0.0270472 $118,877 $12.72 M
20/09/2017 $0.0168114 $38,564 $8.04 M
21/09/2017 $0.0227594 $24,727 $11.04 M
22/09/2017 $0.0171483 $17,872 $8.45 M
23/09/2017 $0.0168863 $11,912 $8.45 M
24/09/2017 $0.0225574 $30,746 $11.47 M
25/09/2017 $0.0201821 $18,567 $10.42 M
26/09/2017 $0.0149723 $33,524 $7.84 M
27/09/2017 $0.0132884 $22,594 $7.06 M
28/09/2017 $0.0118458 $9,383 $6.38 M
29/09/2017 $0.0105197 $8,934 $5.75 M
30/09/2017 $0.0122395 $17,798 $6.79 M
01/10/2017 $0.0105618 $23,046 $5.94 M
02/10/2017 $0.0113684 $26,192 $6.48 M
03/10/2017 $0.0111428 $15,545 $6.44 M
04/10/2017 $0.0139005 $19,787 $8.14 M
05/10/2017 $0.0186393 $33,478 $11.08 M
06/10/2017 $0.0207133 $26,077 $12.48 M
07/10/2017 $0.0209214 $22,730 $12.76 M
08/10/2017 $0.0193968 $22,300 $11.98 M
09/10/2017 $0.0219384 $11,400 $13.73 M
10/10/2017 $0.0210254 $25,042 $13.32 M
11/10/2017 $0.0209751 $20,520 $13.45 M
12/10/2017 $0.0216405 $17,200 $14.05 M
13/10/2017 $0.0257885 $43,190 $16.95 M
14/10/2017 $0.0283265 $24,653 $18.84 M
15/10/2017 $0.0326838 $24,408 $21.99 M
16/10/2017 $0.0388811 $70,657 $26.47 M
17/10/2017 $0.0392929 $64,380 $27.06 M
18/10/2017 $0.0426961 $32,091 $29.73 M
19/10/2017 $0.0783965 $165,775 $55.22 M
20/10/2017 $0.0947469 $342,152 $67.50 M
21/10/2017 $0.0708658 $76,545 $51.02 M
22/10/2017 $0.0704846 $71,933 $51.30 M
23/10/2017 $0.0719329 $49,956 $52.92 M
24/10/2017 $0.0577881 $59,735 $42.89 M
25/10/2017 $0.105441 $181,674 $68.46 M
26/10/2017 $0.141335 $455,401 $107.26 M
27/10/2017 $0.162186 $176,367 $124.33 M
28/10/2017 $0.148031 $13,026 $114.52 M
29/10/2017 $0.0988702 $154,819 $77.20 M
30/10/2017 $0.0989467 $154,697 $77.97 M
31/10/2017 $0.0952345 $101,672 $75.73 M
01/11/2017 $0.0914107 $108,001 $73.30 M
02/11/2017 $0.0669527 $96,703 $54.15 M
03/11/2017 $0.0626978 $136,913 $51.13 M
04/11/2017 $0.0578207 $40,061 $47.53 M
05/11/2017 $0.0578687 $40,965 $47.98 M
06/11/2017 $0.0433908 $96,716 $36.32 M
07/11/2017 $0.0494214 $67,864 $41.71 M
08/11/2017 $0.0572335 $68,748 $48.68 M
09/11/2017 $0.0974047 $231,569 $24.99 M
10/11/2017 $0.0919479 $95,660 $23.65 M
11/11/2017 $0.0772668 $65,887 $20.93 M
12/11/2017 $0.0601883 $92,757 $16.70 M
13/11/2017 $0.0545933 $132,485 $15.47 M
14/11/2017 $0.0587674 $78,340 $17.01 M
15/11/2017 $0.0541716 $99,622 $16.03 M
16/11/2017 $0.0531324 $119,499 $16.05 M
17/11/2017 $0.0527534 $207,649 $16.26 M
18/11/2017 $0.0534689 $156,016 $16.77 M
19/11/2017 $0.0588154 $106,270 $18.47 M
20/11/2017 $0.0571639 $86,630 $17.98 M
21/11/2017 $0.0509256 $105,625 $17.21 M
22/11/2017 $0.054804 $65,591 $18.85 M
23/11/2017 $0.0563011 $87,373 $19.70 M
24/11/2017 $0.0541519 $38,006 $19.25 M
25/11/2017 $0.0569072 $84,333 $20.56 M
26/11/2017 $0.0450078 $282,137 $16.51 M
27/11/2017 $0.0481787 $175,941 $17.94 M
28/11/2017 $0.0520365 $86,087 $19.13 M
29/11/2017 $0.063118 $202,320 $23.57 M
30/11/2017 $0.0614163 $103,690 $23.28 M
01/12/2017 $0.0578629 $54,092 $22.24 M
02/12/2017 $0.0651242 $72,611 $25.40 M
03/12/2017 $0.0579024 $80,374 $22.86 M
04/12/2017 $0.0575755 $47,630 $23.04 M
05/12/2017 $0.0618112 $94,103 $25.06 M
06/12/2017 $0.0643553 $80,720 $26.42 M
07/12/2017 $0.0706151 $139,356 $29.37 M
08/12/2017 $0.0666528 $153,832 $28.09 M
09/12/2017 $0.0761382 $77,059 $32.48 M
10/12/2017 $0.0642054 $66,308 $27.72 M
11/12/2017 $0.0790996 $66,067 $34.55 M
12/12/2017 $0.0880769 $107,256 $37.87 M
13/12/2017 $0.1031 $155,812 $46.16 M
14/12/2017 $0.111266 $161,256 $50.38 M
15/12/2017 $0.141891 $203,973 $64.92 M
16/12/2017 $0.196636 $413,956 $90.92 M
17/12/2017 $0.165446 $317,786 $77.31 M
18/12/2017 $0.20352 $222,877 $96.10 M
19/12/2017 $0.146092 $469,734 $69.65 M
20/12/2017 $0.117977 $368,707 $56.80 M
21/12/2017 $0.128268 $170,007 $62.36 M
22/12/2017 $0.117592 $262,312 $57.73 M
23/12/2017 $0.19165 $768,048 $94.90 M
24/12/2017 $0.176042 $408,870 $88.00 M
25/12/2017 $0.178208 $287,478 $89.93 M
26/12/2017 $0.172997 $279,554 $87.60 M
27/12/2017 $0.23999 $445,157 $122.64 M
28/12/2017 $0.279276 $610,126 $144.02 M
29/12/2017 $0.432841 $1.42 M $225.03 M
30/12/2017 $0.468709 $1.70 M $245.98 M
31/12/2017 $0.433704 $832,783 $229.47 M
01/01/2018 $0.386519 $543,090 $206.19 M
02/01/2018 $0.410368 $509,303 $220.62 M
03/01/2018 $0.460232 $927,796 $250.05 M
04/01/2018 $0.421687 $937,323 $230.87 M
05/01/2018 $0.406338 $667,485 $224.18 M
06/01/2018 $0.431409 $764,505 $239.59 M
07/01/2018 $0.510217 $990,359 $285.39 M
08/01/2018 $0.488066 $1.18 M $275.08 M
09/01/2018 $0.39196 $3.11 M $240.90 M
10/01/2018 $0.331047 $905,865 $204.24 M
11/01/2018 $0.525583 $399,557 $300.26 M
12/01/2018 $0.707938 $1.26 M $406.34 M
13/01/2018 $2.11354 $5.89 M $1.23 B
14/01/2018 $2.32883 $6.46 M $1.36 B
15/01/2018 $1.73958 $1.90 M $1.02 B
16/01/2018 $1.09921 $1.81 M $650.89 M
17/01/2018 $0.87493 $952,690 $521.48 M
18/01/2018 $2.19761 $3.84 M $1.32 B
19/01/2018 $1.13855 $2.45 M $688.12 M
20/01/2018 $1.04126 $1.29 M $633.39 M
21/01/2018 $0.696822 $1.13 M $427.18 M
22/01/2018 $0.757311 $1.28 M $467.29 M
23/01/2018 $0.664884 $868,091 $412.91 M
24/01/2018 $0.671095 $957,392 $419.32 M
25/01/2018 $0.835274 $1.05 M $525.03 M
26/01/2018 $0.648223 $1.08 M $409.83 M
27/01/2018 $0.593221 $990,876 $377.09 M
28/01/2018 $0.594826 $911,588 $380.33 M
29/01/2018 $0.522254 $1.02 M $335.87 M
30/01/2018 $0.628591 $1.11 M $406.48 M
31/01/2018 $0.489264 $907,302 $318.20 M
01/02/2018 $0.457706 $652,343 $303.27 M
02/02/2018 $0.351361 $561,053 $234.38 M
03/02/2018 $0.335945 $420,057 $226.90 M
04/02/2018 $0.38315 $517,227 $264.04 M
05/02/2018 $0.339083 $252,798 $236.68 M
06/02/2018 $0.247387 $287,755 $165.89 M
07/02/2018 $0.290661 $433,538 $195.91 M
08/02/2018 $0.332458 $341,958 $225.15 M
09/02/2018 $0.312995 $264,729 $212.92 M
10/02/2018 $0.354411 $310,331 $242.41 M
11/02/2018 $0.315424 $243,313 $216.85 M
12/02/2018 $0.319182 $191,442 $220.56 M
13/02/2018 $0.262636 $297,081 $183.37 M
14/02/2018 $0.238972 $350,872 $166.79 M
15/02/2018 $0.278478 $244,805 $195.33 M
16/02/2018 $0.274813 $249,210 $193.73 M
17/02/2018 $0.29168 $201,728 $206.62 M
18/02/2018 $0.300626 $214,349 $214.00 M
19/02/2018 $0.280001 $212,125 $200.30 M
20/02/2018 $0.284312 $197,865 $204.34 M
21/02/2018 $0.259462 $233,665 $187.39 M
22/02/2018 $0.276471 $173,417 $200.55 M
23/02/2018 $0.242241 $130,847 $176.57 M
24/02/2018 $0.257361 $199,277 $188.49 M
25/02/2018 $0.257681 $216,149 $189.61 M
26/02/2018 $0.226678 $226,507 $167.25 M
27/02/2018 $0.240309 $137,594 $177.39 M
28/02/2018 $0.225399 $288,536 $168.08 M
01/03/2018 $0.214217 $149,972 $160.46 M
02/03/2018 $0.247491 $226,644 $186.21 M
03/03/2018 $0.255012 $213,184 $192.68 M
04/03/2018 $0.241145 $172,960 $182.99 M
05/03/2018 $0.232417 $192,684 $177.14 M
06/03/2018 $0.229873 $117,175 $175.93 M
07/03/2018 $0.209031 $136,166 $160.64 M
08/03/2018 $0.186666 $175,656 $144.05 M
09/03/2018 $0.172607 $99,941 $133.76 M
10/03/2018 $0.205032 $250,674 $159.51 M
11/03/2018 $0.194187 $101,179 $151.70 M
12/03/2018 $0.206825 $99,392 $162.21 M
13/03/2018 $0.206845 $96,585 $162.90 M
14/03/2018 $0.199198 $154,734 $157.46 M
15/03/2018 $0.172642 $116,998 $137.03 M
16/03/2018 $0.183632 $125,380 $146.32 M
17/03/2018 $0.168322 $173,745 $134.58 M
18/03/2018 $0.150259 $126,782 $120.61 M
19/03/2018 $0.15802 $167,846 $127.31 M
20/03/2018 $0.148322 $108,371 $119.95 M
21/03/2018 $0.142957 $173,941 $116.05 M
22/03/2018 $0.143387 $123,669 $116.83 M
23/03/2018 $0.123415 $119,797 $100.92 M
24/03/2018 $0.128418 $90,011 $105.40 M
25/03/2018 $0.117044 $123,103 $96.40 M
26/03/2018 $0.115099 $103,223 $95.14 M
27/03/2018 $0.0935252 $120,423 $77.58 M
28/03/2018 $0.0887946 $111,441 $73.91 M
29/03/2018 $0.0709027 $126,128 $59.22 M
30/03/2018 $0.0684242 $137,350 $57.34 M
31/03/2018 $0.0799754 $115,141 $67.26 M
01/04/2018 $0.071516 $90,978 $60.35 M
02/04/2018 $0.0693738 $52,850 $58.75 M
03/04/2018 $0.0762627 $62,728 $64.79 M
04/04/2018 $0.0867166 $88,262 $73.92 M
05/04/2018 $0.0794217 $84,235 $67.93 M
06/04/2018 $0.0793846 $48,309 $68.12 M
07/04/2018 $0.0821277 $55,024 $70.70 M
08/04/2018 $0.0841557 $61,601 $72.68 M
09/04/2018 $0.0911325 $63,874 $78.95 M
10/04/2018 $0.0838094 $75,761 $72.84 M
11/04/2018 $0.0847239 $67,763 $73.86 M
12/04/2018 $0.0866484 $49,804 $75.77 M
13/04/2018 $0.104066 $128,498 $91.28 M
14/04/2018 $0.10988 $104,258 $96.69 M
15/04/2018 $0.110381 $60,559 $97.43 M
16/04/2018 $0.117331 $70,283 $103.89 M
17/04/2018 $0.137452 $139,147 $122.07 M
18/04/2018 $0.202504 $329,125 $180.40 M
19/04/2018 $0.216654 $460,480 $193.59 M
20/04/2018 $0.190184 $517,355 $170.44 M
21/04/2018 $0.224715 $230,769 $201.97 M
22/04/2018 $0.189886 $163,209 $171.16 M
23/04/2018 $0.18296 $146,492 $165.40 M
24/04/2018 $0.18332 $180,094 $166.21 M
25/04/2018 $0.179303 $272,573 $163.04 M
26/04/2018 $0.16035 $193,743 $146.21 M
27/04/2018 $0.174016 $148,886 $159.13 M
28/04/2018 $0.169771 $135,929 $155.69 M
29/04/2018 $0.160572 $181,105 $147.67 M
30/04/2018 $0.138439 $224,988 $127.67 M
01/05/2018 $0.136668 $176,434 $126.39 M
02/05/2018 $0.157283 $275,042 $145.85 M
03/05/2018 $0.140789 $258,043 $130.91 M
04/05/2018 $0.143477 $230,900 $133.77 M
05/05/2018 $0.133765 $255,694 $125.06 M
06/05/2018 $0.117302 $201,340 $109.97 M
07/05/2018 $0.101279 $270,307 $95.18 M
08/05/2018 $0.11698 $170,882 $110.24 M
09/05/2018 $0.115617 $96,679 $109.25 M
10/05/2018 $0.137889 $162,345 $130.66 M
11/05/2018 $0.125981 $225,261 $119.65 M
12/05/2018 $0.125737 $150,194 $119.76 M
13/05/2018 $0.118274 $185,647 $112.94 M
14/05/2018 $0.123278 $539,850 $118.02 M
15/05/2018 $0.115675 $407,845 $111.03 M
16/05/2018 $0.105993 $176,994 $101.99 M
17/05/2018 $0.102803 $157,714 $99.17 M
18/05/2018 $0.105071 $121,457 $101.58 M
19/05/2018 $0.108387 $85,661 $105.08 M
20/05/2018 $0.111561 $94,557 $108.43 M
21/05/2018 $0.113839 $82,370 $110.91 M
22/05/2018 $0.109171 $117,397 $106.63 M
23/05/2018 $0.101835 $90,704 $99.70 M
24/05/2018 $0.0944776 $129,352 $92.73 M
25/05/2018 $0.0930398 $144,933 $91.53 M
26/05/2018 $0.0899006 $109,285 $88.66 M
27/05/2018 $0.0895087 $78,122 $88.48 M
28/05/2018 $0.0864236 $65,564 $85.63 M
29/05/2018 $0.0823971 $81,325 $81.83 M
30/05/2018 $0.082305 $170,787 $81.94 M
31/05/2018 $0.0777855 $65,505 $77.61 M
01/06/2018 $0.0800437 $75,106 $80.05 M
02/06/2018 $0.0843506 $79,860 $84.54 M
03/06/2018 $0.0843489 $101,014 $84.74 M
04/06/2018 $0.0865488 $94,461 $87.17 M
05/06/2018 $0.0846708 $79,737 $85.45 M
06/06/2018 $0.0862019 $104,503 $87.21 M
07/06/2018 $0.0902826 $72,920 $91.54 M
08/06/2018 $0.0887963 $67,574 $90.24 M
09/06/2018 $0.0912712 $60,693 $92.96 M
10/06/2018 $0.0842465 $75,437 $85.99 M
11/06/2018 $0.0755193 $75,860 $77.25 M
12/06/2018 $0.0745977 $62,042 $76.46 M
13/06/2018 $0.0671772 $71,615 $69.01 M
14/06/2018 $0.0680096 $80,606 $70.01 M
15/06/2018 $0.0720486 $68,607 $74.32 M
16/06/2018 $0.0713737 $47,020 $73.77 M
17/06/2018 $0.074878 $56,455 $77.58 M
18/06/2018 $0.069664 $330,436 $72.32 M
19/06/2018 $0.0863644 $728,366 $89.86 M
20/06/2018 $0.0749229 $701,580 $78.07 M
21/06/2018 $0.0763426 $682,413 $79.77 M
22/06/2018 $0.0719102 $902,568 $75.28 M
23/06/2018 $0.068627 $1.11 M $72.00 M
24/06/2018 $0.0700411 $3.12 M $73.64 M
25/06/2018 $0.0701977 $2.07 M $73.95 M
26/06/2018 $0.0720679 $1.58 M $75.94 M
27/06/2018 $0.0704597 $1.97 M $74.25 M
28/06/2018 $0.0691291 $1.64 M $72.85 M
29/06/2018 $0.0658263 $2.45 M $69.37 M
30/06/2018 $0.0719324 $1.71 M $75.80 M
01/07/2018 $0.0736583 $2.92 M $77.62 M
02/07/2018 $0.0746143 $2.85 M $78.63 M
03/07/2018 $0.0817651 $1.33 M $86.16 M
04/07/2018 $0.0876836 $3.13 M $92.40 M
05/07/2018 $0.0996998 $4.07 M $105.06 M
06/07/2018 $0.0919574 $3.20 M $96.90 M
07/07/2018 $0.0899193 $2.67 M $94.75 M
08/07/2018 $0.0934443 $2.65 M $98.47 M
09/07/2018 $0.0913021 $2.81 M $96.21 M
10/07/2018 $0.0855913 $2.13 M $90.19 M
11/07/2018 $0.0803621 $2.43 M $84.68 M
12/07/2018 $0.0767991 $2.57 M $80.93 M
13/07/2018 $0.0763217 $1.74 M $80.43 M
14/07/2018 $0.0733399 $2.30 M $77.28 M
15/07/2018 $0.0779835 $2.14 M $82.18 M
16/07/2018 $0.0813135 $3.21 M $85.69 M
17/07/2018 $0.0814392 $2.62 M $85.82 M
18/07/2018 $0.0937563 $2.88 M $98.80 M
19/07/2018 $0.0924469 $2.23 M $97.42 M
20/07/2018 $0.094295 $2.45 M $99.37 M
21/07/2018 $0.0828885 $2.83 M $87.35 M
22/07/2018 $0.0873538 $2.77 M $92.05 M
23/07/2018 $0.0906313 $3.03 M $95.50 M
24/07/2018 $0.0910186 $2.88 M $95.91 M
25/07/2018 $0.0852606 $3.05 M $89.85 M
26/07/2018 $0.0796809 $2.00 M $83.97 M
27/07/2018 $0.0754464 $987,799 $79.50 M
28/07/2018 $0.0775135 $1.32 M $81.68 M
29/07/2018 $0.0744798 $1.24 M $78.48 M
30/07/2018 $0.0739085 $694,700 $77.88 M
31/07/2018 $0.0714736 $705,905 $75.32 M
01/08/2018 $0.0710324 $921,283 $74.85 M
02/08/2018 $0.0666618 $1.11 M $70.25 M
03/08/2018 $0.0631832 $424,417 $66.58 M
04/08/2018 $0.0643635 $382,874 $67.82 M
05/08/2018 $0.0656191 $649,104 $69.15 M
06/08/2018 $0.0654309 $1.20 M $68.95 M
07/08/2018 $0.06459 $895,204 $68.06 M
08/08/2018 $0.0567141 $983,693 $59.76 M
09/08/2018 $0.0567288 $1.47 M $59.78 M
10/08/2018 $0.057793 $1.08 M $60.90 M
11/08/2018 $0.0547699 $870,613 $57.72 M
12/08/2018 $0.0530132 $1.15 M $55.86 M
13/08/2018 $0.0504093 $1.13 M $53.12 M
14/08/2018 $0.0424697 $1.01 M $44.75 M
15/08/2018 $0.0446477 $1.04 M $47.05 M
16/08/2018 $0.043915 $700,133 $46.28 M
17/08/2018 $0.0463116 $770,603 $48.80 M
18/08/2018 $0.0536026 $1.09 M $56.48 M
18/08/2018 $0.0464967988289 $1.15 M $49.00 M