Current Skycoin (SKY) Price: $3.57

Skycoin's current price is $3.57. Skycoin has a marketcap of $35.72 M. Its price changed -0.93% down in the last 24 hours.


  • skycoin
    Skycoin(SKY)
  • Price
    $3.57
  • 1h %
    1.95%
  • 24h %
    -0.93%
  • 7d %
    -1.84%
  • Market Cap
    $35.72 M
  • Volume
    $410,761
  • Available Supply
    10.00 M SKY
  • Rank
    126


Loading Chart...

Buy Skycoin Sell Skycoin
Enter Amount
Base Currency
Convert To

10 Skycoin (SKY)
=
35.72USD


More Info

A long term infrastructure project that began around the time Litecoin was launched. Skycoin is designed a successor to Bitcoin.

Historical Data

Date Price Volume Market Cap
24/09/2017 $3.12136 $5,035 $18.34 M
25/09/2017 $3.00354 $10,354 $17.64 M
26/09/2017 $3.24094 $7,149 $19.04 M
27/09/2017 $3.12833 $4,490 $18.53 M
28/09/2017 $3.13296 $10,156 $18.56 M
29/09/2017 $3.29878 $14,024 $19.57 M
30/09/2017 $3.15222 $7,235 $18.70 M
01/10/2017 $3.43565 $4,079 $20.38 M
02/10/2017 $3.53205 $8,220 $20.95 M
03/10/2017 $3.29388 $8,033 $19.54 M
04/10/2017 $3.1244 $12,640 $18.54 M
05/10/2017 $2.86329 $10,074 $16.99 M
06/10/2017 $2.82524 $17,433 $16.76 M
07/10/2017 $3.03917 $1,730 $18.03 M
08/10/2017 $3.09545 $2,229 $18.37 M
09/10/2017 $3.17129 $13,997 $18.82 M
10/10/2017 $3.31014 $10,114 $19.64 M
11/10/2017 $3.06315 $10,510 $18.17 M
12/10/2017 $3.19029 $7,575 $18.93 M
13/10/2017 $3.18094 $23,395 $18.87 M
14/10/2017 $3.08902 $4,764 $18.33 M
15/10/2017 $3.72215 $6,020 $22.08 M
16/10/2017 $3.25245 $2,425 $19.30 M
17/10/2017 $3.61282 $5,236 $21.44 M
18/10/2017 $3.30199 $20,853 $19.59 M
19/10/2017 $3.56962 $11,733 $21.18 M
20/10/2017 $3.37104 $14,795 $20.00 M
21/10/2017 $3.43475 $9,840 $20.38 M
22/10/2017 $2.98563 $11,012 $17.71 M
23/10/2017 $3.78049 $25,223 $22.43 M
24/10/2017 $3.11253 $8,413 $18.47 M
25/10/2017 $2.91701 $14,261 $17.31 M
26/10/2017 $3.11742 $1,512 $18.50 M
27/10/2017 $3.26603 $12,782 $19.38 M
28/10/2017 $3.13108 $4,619 $18.58 M
29/10/2017 $3.15123 $7,256 $18.70 M
30/10/2017 $3.1652 $4,804 $18.78 M
31/10/2017 $3.8944 $37,201 $23.11 M
01/11/2017 $3.77883 $33,773 $22.42 M
02/11/2017 $4.35442 $18,891 $25.84 M
03/11/2017 $3.98511 $27,608 $23.64 M
04/11/2017 $3.5569 $19,606 $21.10 M
05/11/2017 $4.08273 $13,839 $24.22 M
06/11/2017 $4.02466 $13,274 $23.88 M
07/11/2017 $3.66563 $11,183 $21.75 M
08/11/2017 $4.06675 $23,715 $24.13 M
09/11/2017 $3.9768 $8,269 $23.60 M
10/11/2017 $4.36621 $25,104 $25.91 M
11/11/2017 $4.23823 $15,501 $25.15 M
12/11/2017 $4.19971 $17,212 $24.92 M
13/11/2017 $3.6968 $15,736 $21.93 M
14/11/2017 $4.31209 $16,767 $25.58 M
15/11/2017 $4.25964 $18,701 $25.27 M
16/11/2017 $4.4265 $14,114 $26.26 M
17/11/2017 $4.30829 $28,947 $25.56 M
18/11/2017 $4.1167 $17,729 $24.43 M
19/11/2017 $4.62962 $39,657 $27.47 M
20/11/2017 $4.56259 $28,392 $27.07 M
21/11/2017 $4.64344 $6,678 $27.55 M
22/11/2017 $4.27308 $25,962 $25.35 M
23/11/2017 $5.75277 $109,762 $34.13 M
24/11/2017 $5.23084 $54,223 $31.04 M
25/11/2017 $5.84984 $50,553 $34.71 M
26/11/2017 $6.92729 $57,244 $41.10 M
27/11/2017 $8.76784 $239,681 $52.02 M
28/11/2017 $9.69421 $221,557 $57.52 M
29/11/2017 $8.1722 $94,413 $48.49 M
30/11/2017 $6.87612 $62,276 $40.80 M
01/12/2017 $8.22484 $55,706 $48.80 M
02/12/2017 $10.0563 $94,971 $60.34 M
03/12/2017 $10.2073 $51,552 $61.24 M
04/12/2017 $11.226 $110,804 $67.36 M
05/12/2017 $14.5953 $417,069 $87.57 M
06/12/2017 $16.269 $186,241 $97.61 M
07/12/2017 $13.7639 $150,296 $82.58 M
08/12/2017 $15.4575 $154,799 $92.75 M
09/12/2017 $16.4794 $206,145 $98.88 M
10/12/2017 $13.5276 $324,549 $84.55 M
11/12/2017 $15.0475 $154,486 $94.24 M
12/12/2017 $15.0704 $297,800 $95.12 M
13/12/2017 $14.3721 $175,124 $90.72 M
14/12/2017 $12.9897 $179,752 $81.99 M
15/12/2017 $14.3856 $480,076 $91.06 M
16/12/2017 $13.8934 $266,510 $87.95 M
17/12/2017 $15.393 $314,230 $97.44 M
18/12/2017 $17.1592 $356,304 $108.62 M
19/12/2017 $19.436 $443,094 $123.03 M
20/12/2017 $17.5233 $328,331 $110.92 M
21/12/2017 $17.6216 $339,294 $111.54 M
22/12/2017 $14.8639 $506,517 $94.09 M
23/12/2017 $16.6837 $313,663 $105.61 M
24/12/2017 $17.4725 $394,954 $111.13 M
25/12/2017 $18.7716 $530,871 $119.39 M
26/12/2017 $28.0021 $1.13 M $182.64 M
27/12/2017 $39.0458 $1.08 M $261.11 M
28/12/2017 $34.8634 $1.16 M $233.23 M
29/12/2017 $42.285 $1.41 M $283.24 M
30/12/2017 $47.8813 $2.76 M $321.68 M
31/12/2017 $47.0123 $1.19 M $318.06 M
01/01/2018 $43.9097 $1.27 M $297.07 M
02/01/2018 $42.2197 $1.28 M $288.17 M
03/01/2018 $42.734 $1.15 M $292.04 M
04/01/2018 $46.9661 $1.61 M $320.96 M
05/01/2018 $44.6353 $1.34 M $305.95 M
06/01/2018 $44.3972 $1.03 M $305.22 M
07/01/2018 $45.4377 $1.14 M $314.99 M
08/01/2018 $40.9091 $1.64 M $283.60 M
09/01/2018 $39.1076 $2.14 M $271.39 M
10/01/2018 $34.4155 $1.05 M $238.84 M
11/01/2018 $44.9024 $1.78 M $311.76 M
12/01/2018 $42.5 $978,678 $303.93 M
13/01/2018 $42.6383 $967,193 $304.92 M
14/01/2018 $43.0197 $707,383 $307.65 M
15/01/2018 $39.9746 $1.05 M $285.88 M
16/01/2018 $36.8402 $783,888 $263.49 M
17/01/2018 $31.3304 $543,885 $225.19 M
18/01/2018 $33.4926 $799,073 $240.73 M
19/01/2018 $31.4708 $479,985 $226.20 M
20/01/2018 $32.6094 $331,471 $234.38 M
21/01/2018 $34.6672 $628,534 $249.17 M
22/01/2018 $31.9558 $361,454 $229.68 M
23/01/2018 $30.525 $565,783 $219.93 M
24/01/2018 $28.2285 $499,900 $203.39 M
25/01/2018 $29.9489 $681,805 $215.78 M
26/01/2018 $29.3393 $826,499 $213.53 M
27/01/2018 $27.8286 $449,014 $203.50 M
28/01/2018 $26.4893 $788,862 $193.71 M
29/01/2018 $26.0448 $317,761 $190.46 M
30/01/2018 $26.1757 $362,125 $191.41 M
31/01/2018 $22.3399 $763,715 $163.36 M
01/02/2018 $23.9267 $1.63 M $174.97 M
02/02/2018 $15.7596 $852,209 $115.24 M
03/02/2018 $16.2575 $570,828 $119.48 M
04/02/2018 $20.4249 $1.22 M $150.10 M
05/02/2018 $17.4959 $622,651 $128.58 M
06/02/2018 $11.3042 $573,006 $83.07 M
07/02/2018 $14.9004 $530,886 $109.62 M
08/02/2018 $15.9309 $643,490 $117.21 M
09/02/2018 $15.4989 $578,636 $114.03 M
10/02/2018 $16.6162 $1.10 M $122.25 M
11/02/2018 $16.8339 $590,458 $123.85 M
12/02/2018 $18.4921 $444,909 $136.05 M
13/02/2018 $18.2682 $786,882 $136.07 M
14/02/2018 $16.9656 $566,019 $126.37 M
15/02/2018 $18.7235 $897,222 $139.47 M
16/02/2018 $19.8302 $636,206 $147.72 M
17/02/2018 $19.4232 $681,704 $144.68 M
18/02/2018 $22.1927 $853,920 $165.32 M
19/02/2018 $20.9104 $1.09 M $155.83 M
20/02/2018 $19.7222 $221,204 $147.02 M
21/02/2018 $20.8922 $1.10 M $155.74 M
22/02/2018 $18.682 $154,271 $139.27 M
23/02/2018 $18.0183 $993,082 $134.32 M
24/02/2018 $17.5231 $650,121 $130.63 M
25/02/2018 $16.0336 $487,907 $119.53 M
26/02/2018 $15.5866 $440,472 $116.19 M
27/02/2018 $16.734 $525,325 $124.75 M
28/02/2018 $17.7877 $406,688 $132.60 M
01/03/2018 $16.4702 $791,861 $122.78 M
02/03/2018 $15.3298 $672,679 $117.24 M
03/03/2018 $15.803 $933,466 $121.01 M
04/03/2018 $15.4395 $671,186 $118.22 M
05/03/2018 $15.8949 $760,771 $121.71 M
06/03/2018 $15.9103 $638,286 $121.83 M
07/03/2018 $14.0858 $726,846 $107.86 M
08/03/2018 $13.0734 $791,887 $100.39 M
09/03/2018 $11.0079 $612,794 $84.53 M
10/03/2018 $11.8777 $431,753 $91.21 M
11/03/2018 $10.5089 $733,228 $80.70 M
12/03/2018 $11.4338 $703,027 $88.26 M
13/03/2018 $11.8908 $421,634 $91.88 M
14/03/2018 $11.3114 $512,205 $87.44 M
15/03/2018 $9.98441 $342,874 $77.18 M
16/03/2018 $10.3682 $393,035 $80.15 M
17/03/2018 $10.2146 $345,841 $78.96 M
18/03/2018 $9.37536 $553,277 $72.47 M
19/03/2018 $9.05655 $281,761 $70.01 M
20/03/2018 $10.1591 $286,810 $78.53 M
21/03/2018 $10.4634 $438,672 $80.88 M
22/03/2018 $11.0705 $382,679 $85.58 M
23/03/2018 $9.92979 $383,391 $76.76 M
24/03/2018 $10.8416 $298,245 $83.81 M
25/03/2018 $10.2429 $334,252 $79.18 M
26/03/2018 $10.009 $335,562 $77.38 M
27/03/2018 $9.796 $265,846 $75.73 M
28/03/2018 $9.04355 $359,886 $69.92 M
29/03/2018 $12.6738 $617,645 $98.17 M
30/03/2018 $11.0234 $1.02 M $85.61 M
31/03/2018 $13.3376 $806,380 $103.58 M
01/04/2018 $13.9029 $456,458 $107.98 M
02/04/2018 $12.8336 $571,001 $99.67 M
03/04/2018 $13.3075 $643,211 $103.35 M
04/04/2018 $13.9096 $496,850 $108.03 M
05/04/2018 $13.289 $439,034 $103.21 M
06/04/2018 $12.6128 $773,333 $97.96 M
07/04/2018 $13.833 $620,120 $107.43 M
08/04/2018 $13.3499 $372,178 $103.69 M
09/04/2018 $14.3323 $511,198 $111.61 M
10/04/2018 $15.7939 $1.00 M $122.99 M
11/04/2018 $16.5633 $7.14 M $128.98 M
12/04/2018 $16.7552 $5.64 M $134.04 M
13/04/2018 $18.8048 $5.43 M $150.44 M
14/04/2018 $18.8522 $4.71 M $151.04 M
15/04/2018 $18.3853 $4.73 M $147.30 M
16/04/2018 $16.4937 $4.77 M $132.75 M
17/04/2018 $16.0436 $2.90 M $129.13 M
18/04/2018 $15.408 $2.55 M $124.03 M
19/04/2018 $16.0989 $2.47 M $129.59 M
20/04/2018 $15.532 $2.09 M $125.03 M
21/04/2018 $16.4134 $1.83 M $132.13 M
22/04/2018 $18.1876 $2.57 M $146.41 M
23/04/2018 $19.5869 $2.93 M $157.67 M
24/04/2018 $19.5071 $2.48 M $157.03 M
25/04/2018 $19.269 $1.79 M $155.11 M
26/04/2018 $17.8111 $1.83 M $143.52 M
27/04/2018 $19.3994 $1.57 M $156.32 M
28/04/2018 $18.7349 $1.61 M $150.96 M
29/04/2018 $18.7389 $1.34 M $151.00 M
30/04/2018 $18.4996 $1.45 M $149.09 M
01/05/2018 $18.0427 $1.24 M $145.41 M
02/05/2018 $18.189 $1.17 M $146.59 M
03/05/2018 $19.2115 $1.35 M $155.02 M
04/05/2018 $18.9411 $1.22 M $152.84 M
05/05/2018 $19.4413 $1.71 M $156.88 M
06/05/2018 $20.1631 $1.47 M $162.70 M
07/05/2018 $21.9618 $2.59 M $182.71 M
08/05/2018 $21.5217 $1.73 M $183.35 M
09/05/2018 $22.6992 $1.78 M $195.65 M
10/05/2018 $26.4398 $2.12 M $229.09 M
11/05/2018 $25.2078 $2.26 M $222.16 M
12/05/2018 $22.4155 $1.15 M $197.57 M
13/05/2018 $23.46 $1.47 M $206.77 M
14/05/2018 $24.5761 $1.64 M $216.61 M
15/05/2018 $24.5375 $1.78 M $216.27 M
16/05/2018 $25.019 $1.32 M $220.51 M
17/05/2018 $24.3008 $1.08 M $218.68 M
18/05/2018 $23.1973 $1.46 M $208.76 M
19/05/2018 $23.0164 $1.25 M $207.13 M
20/05/2018 $22.5834 $883,060 $203.23 M
21/05/2018 $23.4534 $1.09 M $211.06 M
22/05/2018 $25.2292 $1.74 M $227.04 M
23/05/2018 $23.888 $1.60 M $214.97 M
24/05/2018 $35.056 $9.19 M $315.48 M
25/05/2018 $25.76 $19.96 M $231.82 M
26/05/2018 $23.5188 $3.77 M $211.65 M
27/05/2018 $21.5181 $2.75 M $193.65 M
28/05/2018 $20.949 $2.41 M $188.53 M
29/05/2018 $19.3306 $2.36 M $173.97 M
30/05/2018 $19.9096 $2.83 M $179.18 M
31/05/2018 $19.8943 $1.82 M $179.04 M
01/06/2018 $20.6973 $1.56 M $186.28 M
02/06/2018 $20.3456 $947,648 $183.11 M
03/06/2018 $20.0221 $1.18 M $180.20 M
04/06/2018 $20.1707 $1.45 M $181.54 M
05/06/2018 $21.7342 $8.88 M $195.61 M
06/06/2018 $21.5928 $3.75 M $194.34 M
07/06/2018 $24.0116 $30.68 M $216.10 M
08/06/2018 $22.6926 $38.69 M $204.23 M
09/06/2018 $22.3606 $45.84 M $201.25 M
10/06/2018 $18.8285 $25.58 M $169.46 M
11/06/2018 $14.383 $41.11 M $129.45 M
12/06/2018 $13.9016 $29.83 M $125.11 M
13/06/2018 $12.0654 $36.13 M $108.59 M
14/06/2018 $12.8879 $48.02 M $115.99 M
15/06/2018 $11.9794 $4.13 M $107.81 M
16/06/2018 $11.6383 $1.61 M $104.74 M
17/06/2018 $11.1131 $2.20 M $100.02 M
18/06/2018 $9.22745 $3.92 M $83.05 M
19/06/2018 $6.23099 $32.01 M $56.08 M
20/06/2018 $6.70279 $20.02 M $60.33 M
21/06/2018 $6.79024 $9.36 M $61.11 M
22/06/2018 $7.65204 $13.36 M $68.87 M
23/06/2018 $6.20184 $6.30 M $55.82 M
24/06/2018 $5.90372 $1.87 M $53.13 M
25/06/2018 $5.72314 $3.66 M $51.51 M
26/06/2018 $6.22714 $2.38 M $56.04 M
27/06/2018 $5.80181 $1.90 M $52.22 M
28/06/2018 $5.88417 $1.32 M $52.96 M
29/06/2018 $5.38934 $1.34 M $48.50 M
30/06/2018 $5.97297 $1.12 M $53.76 M
01/07/2018 $5.86076 $1.33 M $52.75 M
02/07/2018 $5.73264 $2.28 M $51.59 M
03/07/2018 $6.768 $3.07 M $60.91 M
04/07/2018 $5.90473 $2.20 M $59.05 M
05/07/2018 $6.28837 $1.80 M $62.88 M
06/07/2018 $5.45432 $2.48 M $54.54 M
07/07/2018 $6.14576 $3.44 M $61.46 M
08/07/2018 $6.41428 $3.41 M $64.14 M
09/07/2018 $7.30896 $7.23 M $73.09 M
10/07/2018 $6.67872 $3.18 M $66.79 M
11/07/2018 $6.56596 $1.77 M $65.66 M
12/07/2018 $6.57874 $1.47 M $65.79 M
13/07/2018 $6.42813 $1.04 M $64.28 M
14/07/2018 $6.57285 $1.28 M $65.73 M
15/07/2018 $6.83221 $1.94 M $68.32 M
16/07/2018 $6.50538 $1.71 M $65.05 M
17/07/2018 $6.78164 $1.16 M $67.82 M
18/07/2018 $7.33383 $1.59 M $73.34 M
19/07/2018 $6.77433 $1.06 M $67.74 M
20/07/2018 $6.40621 $984,546 $64.06 M
21/07/2018 $6.06589 $609,706 $60.66 M
22/07/2018 $6.28179 $600,306 $62.82 M
23/07/2018 $6.20375 $991,226 $62.04 M
24/07/2018 $5.64927 $1.31 M $56.49 M
25/07/2018 $5.59606 $1.10 M $55.96 M
26/07/2018 $5.89811 $1.62 M $58.98 M
27/07/2018 $5.36185 $811,658 $53.62 M
28/07/2018 $5.37596 $803,798 $53.76 M
29/07/2018 $5.63231 $836,742 $56.32 M
30/07/2018 $5.64158 $843,630 $56.42 M
31/07/2018 $5.29445 $813,318 $52.94 M
01/08/2018 $4.90289 $743,741 $49.03 M
02/08/2018 $5.14549 $511,025 $51.45 M
03/08/2018 $4.49735 $575,867 $44.97 M
04/08/2018 $4.32339 $888,828 $43.23 M
05/08/2018 $3.75174 $696,301 $37.52 M
06/08/2018 $3.87474 $505,014 $38.75 M
07/08/2018 $3.63143 $370,914 $36.31 M
08/08/2018 $3.36041 $450,407 $33.60 M
09/08/2018 $2.93747 $547,444 $29.37 M
10/08/2018 $3.08806 $410,058 $30.88 M
11/08/2018 $2.80219 $252,243 $28.02 M
12/08/2018 $2.89832 $337,874 $28.98 M
13/08/2018 $2.55396 $594,321 $25.54 M
14/08/2018 $2.04318 $560,738 $20.43 M
15/08/2018 $2.60165 $547,683 $26.02 M
16/08/2018 $2.68095 $1.16 M $26.81 M
17/08/2018 $2.99359 $633,454 $29.94 M
18/08/2018 $3.55938 $1.03 M $35.59 M
19/08/2018 $3.63565 $1.61 M $36.36 M
20/08/2018 $3.69099 $729,595 $36.91 M
21/08/2018 $3.40135 $1.14 M $34.01 M
22/08/2018 $3.77107 $768,091 $37.71 M
23/08/2018 $3.65785 $641,918 $36.58 M
24/08/2018 $3.71028 $426,288 $37.10 M
25/08/2018 $3.80106 $378,722 $38.01 M
26/08/2018 $3.75996 $483,313 $37.60 M
27/08/2018 $4.04112 $412,249 $40.41 M
28/08/2018 $4.60083 $879,390 $46.01 M
29/08/2018 $4.72716 $949,992 $47.27 M
30/08/2018 $4.58546 $1.22 M $45.85 M
31/08/2018 $4.34704 $963,127 $43.47 M
01/09/2018 $4.42055 $556,626 $44.21 M
02/09/2018 $4.53071 $874,306 $45.31 M
03/09/2018 $4.12925 $564,254 $41.29 M
04/09/2018 $4.25265 $567,900 $42.53 M
05/09/2018 $4.32486 $440,807 $43.25 M
06/09/2018 $3.16991 $717,538 $31.70 M
07/09/2018 $3.43773 $523,799 $34.38 M
08/09/2018 $3.13308 $590,313 $31.33 M
09/09/2018 $3.01432 $596,682 $30.14 M
10/09/2018 $3.02764 $668,518 $30.28 M
11/09/2018 $3.26178 $627,433 $32.62 M
12/09/2018 $3.26165 $865,478 $32.62 M
13/09/2018 $3.63067 $1.12 M $36.31 M
14/09/2018 $3.57561 $744,324 $35.76 M
15/09/2018 $3.4735 $493,820 $34.74 M
16/09/2018 $3.45881 $321,014 $34.59 M
17/09/2018 $3.83973 $628,047 $38.40 M
18/09/2018 $3.26775 $663,626 $32.68 M
19/09/2018 $3.35013 $423,288 $33.50 M
20/09/2018 $3.35197 $286,629 $33.52 M
21/09/2018 $3.54317 $602,983 $35.43 M
22/09/2018 $3.53701 $348,160 $35.37 M
23/09/2018 $3.61548 $263,936 $36.15 M
24/09/2018 $3.654 $334,653 $36.54 M
24/09/2018 $3.5893329393 $411,771 $35.89 M