Current Skycoin (SKY) Price: $6.83

Skycoin's current price is $6.83. Skycoin has a marketcap of $68.26 M. Its price changed -1.46% down in the last 24 hours.


  • skycoin
    Skycoin(SKY)
  • Price
    $6.83
  • 1h %
    0.97%
  • 24h %
    -1.46%
  • 7d %
    -3.25%
  • Market Cap
    $68.26 M
  • Volume
    $1.81 M
  • Available Supply
    10.00 M SKY
  • Rank
    122


Loading Chart...

Buy Skycoin Sell Skycoin
Enter Amount
Base Currency
Convert To

10 Skycoin (SKY)
=
68.26USD


More Info

A long term infrastructure project that began around the time Litecoin was launched. Skycoin is designed a successor to Bitcoin.

Historical Data

Date Price Volume Market Cap
15/07/2017 $3.35801 $32,567 $19.47 M
16/07/2017 $2.83623 $63,421 $16.45 M
17/07/2017 $2.79662 $34,752 $16.23 M
18/07/2017 $3.5142 $33,536 $20.40 M
19/07/2017 $3.85215 $61,118 $22.39 M
20/07/2017 $4.03687 $19,521 $23.46 M
21/07/2017 $3.85451 $44,531 $22.40 M
22/07/2017 $3.89644 $90,987 $22.66 M
23/07/2017 $3.84498 $79,316 $22.36 M
24/07/2017 $3.95224 $54,854 $22.98 M
25/07/2017 $3.5608 $31,132 $20.72 M
26/07/2017 $3.6338 $26,526 $21.14 M
27/07/2017 $3.66159 $47,622 $21.31 M
28/07/2017 $3.19049 $57,410 $18.56 M
29/07/2017 $3.20929 $24,169 $18.67 M
30/07/2017 $2.99167 $34,790 $17.41 M
31/07/2017 $3.40297 $70,248 $19.81 M
01/08/2017 $3.72686 $67,378 $21.69 M
02/08/2017 $3.80679 $43,965 $22.16 M
03/08/2017 $3.48919 $18,991 $20.31 M
04/08/2017 $3.66096 $65,848 $21.31 M
05/08/2017 $3.56459 $73,590 $20.75 M
06/08/2017 $3.67491 $38,881 $21.39 M
07/08/2017 $4.31838 $77,615 $25.14 M
08/08/2017 $4.45819 $17,946 $26.00 M
09/08/2017 $4.16233 $72,999 $24.28 M
10/08/2017 $4.44042 $25,289 $25.90 M
11/08/2017 $3.35328 $29,353 $19.56 M
12/08/2017 $4.09272 $46,241 $23.87 M
13/08/2017 $4.70181 $75,471 $27.43 M
14/08/2017 $4.53094 $50,557 $26.43 M
15/08/2017 $3.76625 $30,618 $21.98 M
16/08/2017 $4.17721 $53,226 $24.38 M
17/08/2017 $3.90946 $67,748 $22.82 M
18/08/2017 $3.92041 $55,734 $22.89 M
19/08/2017 $3.7951 $53,996 $22.15 M
20/08/2017 $3.80561 $73,368 $22.25 M
21/08/2017 $3.72205 $41,092 $21.76 M
22/08/2017 $3.61439 $32,385 $21.14 M
23/08/2017 $3.86608 $53,675 $22.65 M
24/08/2017 $3.79443 $54,575 $22.23 M
25/08/2017 $3.31988 $61,983 $19.45 M
26/08/2017 $3.54128 $34,595 $20.79 M
27/08/2017 $3.6564 $26,656 $21.46 M
28/08/2017 $3.78494 $12,531 $22.22 M
29/08/2017 $3.89722 $54,527 $22.87 M
30/08/2017 $3.77406 $50,706 $22.15 M
31/08/2017 $3.81245 $39,012 $22.38 M
01/09/2017 $4.13931 $20,040 $24.30 M
02/09/2017 $3.35664 $21,291 $19.70 M
03/09/2017 $3.33902 $4,350 $19.60 M
04/09/2017 $2.90314 $21,277 $17.04 M
05/09/2017 $3.23686 $51,029 $19.00 M
06/09/2017 $3.23426 $4,260 $18.98 M
07/09/2017 $2.6148 $19,765 $15.35 M
08/09/2017 $2.54648 $21,974 $14.95 M
09/09/2017 $2.60425 $9,433 $15.29 M
10/09/2017 $2.96863 $8,852 $17.42 M
11/09/2017 $3.37858 $43,397 $19.83 M
12/09/2017 $2.69659 $9,370 $15.83 M
13/09/2017 $2.64315 $2,022 $15.51 M
14/09/2017 $2.32633 $8,536 $13.65 M
15/09/2017 $2.22134 $10,985 $13.04 M
16/09/2017 $2.54947 $18,125 $14.96 M
17/09/2017 $2.57018 $7,893 $15.09 M
18/09/2017 $2.84526 $13,914 $16.70 M
19/09/2017 $3.10858 $9,448 $18.25 M
20/09/2017 $3.06398 $18,679 $18.00 M
21/09/2017 $2.98247 $9,473 $17.52 M
22/09/2017 $2.97431 $5,710 $17.47 M
23/09/2017 $3.09793 $10,504 $18.20 M
24/09/2017 $2.96689 $8,261 $17.43 M
25/09/2017 $3.12375 $11,640 $18.35 M
26/09/2017 $3.12507 $1,220 $18.36 M
27/09/2017 $3.28003 $8,418 $19.43 M
28/09/2017 $3.41931 $12,558 $20.29 M
29/09/2017 $3.12651 $12,927 $18.55 M
30/09/2017 $3.40722 $1,993 $20.21 M
01/10/2017 $3.69398 $8,501 $21.91 M
02/10/2017 $3.4165 $11,177 $20.27 M
03/10/2017 $3.24703 $3,356 $19.26 M
04/10/2017 $3.12512 $19,473 $18.54 M
05/10/2017 $2.97564 $3,806 $17.66 M
06/10/2017 $3.11556 $18,288 $18.49 M
07/10/2017 $3.06397 $982 $18.18 M
08/10/2017 $2.98307 $8,065 $17.70 M
09/10/2017 $3.0995 $9,395 $18.39 M
10/10/2017 $2.96571 $9,785 $17.60 M
11/10/2017 $2.9263 $11,593 $17.36 M
12/10/2017 $3.15682 $21,213 $18.73 M
13/10/2017 $3.08028 $8,304 $18.28 M
14/10/2017 $3.67779 $6,166 $21.82 M
15/10/2017 $3.24778 $3,328 $19.27 M
16/10/2017 $3.35349 $1,234 $19.90 M
17/10/2017 $3.12972 $12,751 $18.57 M
18/10/2017 $3.34029 $13,780 $19.82 M
19/10/2017 $3.17995 $20,267 $18.87 M
20/10/2017 $3.73053 $8,894 $22.13 M
21/10/2017 $2.98876 $11,979 $17.73 M
22/10/2017 $3.41206 $12,751 $20.24 M
23/10/2017 $3.12131 $15,979 $18.52 M
24/10/2017 $3.03603 $18,294 $18.01 M
25/10/2017 $2.97972 $1,252 $17.68 M
26/10/2017 $3.067 $7,179 $18.20 M
27/10/2017 $3.14575 $8,172 $18.66 M
28/10/2017 $3.14825 $8,050 $18.68 M
29/10/2017 $3.05516 $4,313 $18.13 M
30/10/2017 $3.22879 $22,093 $19.16 M
31/10/2017 $4.192 $42,823 $24.87 M
01/11/2017 $3.94174 $21,456 $23.39 M
02/11/2017 $3.80916 $26,752 $22.60 M
03/11/2017 $3.74673 $19,728 $22.23 M
04/11/2017 $3.65636 $9,110 $21.69 M
05/11/2017 $3.89556 $15,576 $23.11 M
06/11/2017 $3.84557 $6,076 $22.82 M
07/11/2017 $3.94682 $23,015 $23.42 M
08/11/2017 $4.29963 $25,076 $25.51 M
09/11/2017 $4.15858 $19,031 $24.67 M
10/11/2017 $4.13579 $16,978 $24.54 M
11/11/2017 $4.30277 $16,846 $25.53 M
12/11/2017 $3.85075 $18,337 $22.85 M
13/11/2017 $4.43431 $15,356 $26.31 M
14/11/2017 $4.31105 $23,878 $25.58 M
15/11/2017 $4.21302 $16,900 $25.00 M
16/11/2017 $4.77099 $13,339 $28.31 M
17/11/2017 $4.01369 $31,996 $23.81 M
18/11/2017 $4.26115 $29,752 $25.28 M
19/11/2017 $4.40305 $26,506 $26.12 M
20/11/2017 $4.67432 $16,602 $27.73 M
21/11/2017 $4.33857 $20,603 $25.74 M
22/11/2017 $4.80679 $43,111 $28.52 M
23/11/2017 $5.30845 $105,078 $31.50 M
24/11/2017 $5.35434 $29,678 $31.77 M
25/11/2017 $6.1931 $50,969 $36.74 M
26/11/2017 $8.22568 $216,308 $48.80 M
27/11/2017 $9.22707 $207,718 $54.75 M
28/11/2017 $8.84871 $147,374 $52.50 M
29/11/2017 $7.49607 $54,183 $44.48 M
30/11/2017 $6.62941 $48,048 $39.33 M
01/12/2017 $8.89872 $53,590 $53.39 M
02/12/2017 $10.2936 $95,973 $61.76 M
03/12/2017 $10.8675 $60,483 $65.21 M
04/12/2017 $13.4747 $224,428 $80.85 M
05/12/2017 $15.8636 $410,943 $95.18 M
06/12/2017 $13.6813 $122,234 $82.09 M
07/12/2017 $12.1701 $151,330 $73.02 M
08/12/2017 $15.1087 $128,457 $90.65 M
09/12/2017 $13.6682 $339,009 $85.43 M
10/12/2017 $14.224 $190,412 $89.08 M
11/12/2017 $14.759 $266,912 $93.16 M
12/12/2017 $14.1852 $182,822 $89.54 M
13/12/2017 $12.1975 $146,771 $76.99 M
14/12/2017 $12.8206 $389,543 $81.15 M
15/12/2017 $13.8095 $261,294 $87.41 M
16/12/2017 $14.2221 $292,978 $90.03 M
17/12/2017 $17.606 $400,008 $111.45 M
18/12/2017 $19.5806 $429,424 $123.95 M
19/12/2017 $18.7387 $399,522 $118.62 M
20/12/2017 $17.3103 $298,108 $109.57 M
21/12/2017 $15.2929 $508,195 $96.80 M
22/12/2017 $13.9364 $284,289 $88.22 M
23/12/2017 $20.401 $420,370 $129.75 M
24/12/2017 $17.2144 $393,832 $109.49 M
25/12/2017 $24.5852 $931,290 $160.35 M
26/12/2017 $36.1101 $1.24 M $239.50 M
27/12/2017 $36.3838 $1.27 M $243.37 M
28/12/2017 $35.0327 $845,924 $234.59 M
29/12/2017 $48.5982 $2.63 M $326.49 M
30/12/2017 $46.7322 $1.79 M $316.17 M
31/12/2017 $46.4562 $1.27 M $314.30 M
01/01/2018 $38.1188 $1.16 M $260.18 M
02/01/2018 $37.4587 $1.00 M $255.99 M
03/01/2018 $49.5294 $1.56 M $338.48 M
04/01/2018 $45.8413 $1.55 M $314.22 M
05/01/2018 $45.2289 $1.10 M $310.94 M
06/01/2018 $44.5245 $950,193 $306.43 M
07/01/2018 $41.1854 $1.30 M $285.51 M
08/01/2018 $37.4074 $1.63 M $259.59 M
09/01/2018 $37.8941 $1.99 M $262.98 M
10/01/2018 $45.7214 $1.55 M $317.45 M
11/01/2018 $42.0866 $1.39 M $300.98 M
12/01/2018 $40.4136 $962,033 $289.01 M
13/01/2018 $40.8795 $644,988 $292.35 M
14/01/2018 $37.4053 $886,344 $267.51 M
15/01/2018 $36.835 $705,745 $263.46 M
16/01/2018 $32.293 $698,878 $232.11 M
17/01/2018 $26.623 $493,093 $191.35 M
18/01/2018 $30.8026 $469,730 $221.39 M
19/01/2018 $29.9764 $488,417 $215.46 M
20/01/2018 $35.6481 $599,757 $256.22 M
21/01/2018 $31.2412 $406,943 $224.55 M
22/01/2018 $29.5993 $531,642 $213.26 M
23/01/2018 $32.162 $569,213 $231.73 M
24/01/2018 $29.5782 $619,657 $213.11 M
25/01/2018 $28.6303 $869,644 $208.37 M
26/01/2018 $28.5724 $500,216 $208.94 M
27/01/2018 $24.9311 $354,180 $182.31 M
28/01/2018 $25.8733 $784,460 $189.20 M
29/01/2018 $25.7481 $364,617 $188.29 M
30/01/2018 $23.1017 $642,747 $168.93 M
31/01/2018 $21.5013 $1.42 M $157.23 M
01/02/2018 $17.8739 $670,969 $130.71 M
02/02/2018 $15.8988 $935,274 $116.84 M
03/02/2018 $19.6509 $916,842 $144.41 M
04/02/2018 $18.9911 $736,903 $139.57 M
05/02/2018 $13.6601 $527,064 $100.39 M
06/02/2018 $12.2487 $488,539 $90.12 M
07/02/2018 $17.1476 $786,109 $126.16 M
08/02/2018 $15.4832 $515,606 $113.91 M
09/02/2018 $16.9624 $1.03 M $124.79 M
10/02/2018 $17.2913 $737,000 $127.21 M
11/02/2018 $17.0312 $416,844 $125.30 M
12/02/2018 $17.0802 $643,932 $127.22 M
13/02/2018 $17.384 $602,258 $129.49 M
14/02/2018 $17.8838 $904,221 $133.22 M
15/02/2018 $18.9817 $576,800 $141.40 M
16/02/2018 $19.2842 $674,108 $143.65 M
17/02/2018 $21.4376 $786,012 $159.70 M
18/02/2018 $20.9405 $835,391 $156.06 M
19/02/2018 $22.0026 $714,919 $164.02 M
20/02/2018 $21.654 $738,286 $161.42 M
21/02/2018 $18.2443 $632,100 $136.01 M
22/02/2018 $18.5993 $737,442 $138.65 M
23/02/2018 $17.7843 $381,214 $132.58 M
24/02/2018 $15.7718 $729,455 $117.57 M
25/02/2018 $15.5815 $451,842 $116.16 M
26/02/2018 $16.4778 $509,971 $122.84 M
27/02/2018 $17.5718 $531,943 $130.99 M
28/02/2018 $16.154 $467,623 $120.42 M
01/03/2018 $18.2616 $732,048 $139.67 M
02/03/2018 $15.5773 $837,109 $119.28 M
03/03/2018 $14.7707 $754,268 $113.10 M
04/03/2018 $15.4263 $633,409 $118.12 M
05/03/2018 $15.2234 $724,030 $116.57 M
06/03/2018 $14.1843 $717,877 $108.61 M
07/03/2018 $12.9317 $697,753 $99.31 M
08/03/2018 $11.7692 $722,802 $90.38 M
09/03/2018 $11.6151 $613,922 $89.20 M
10/03/2018 $11.0817 $566,213 $85.10 M
11/03/2018 $11.6057 $821,346 $89.59 M
12/03/2018 $11.4702 $688,302 $88.54 M
13/03/2018 $10.7473 $232,816 $83.08 M
14/03/2018 $10.9801 $417,319 $84.88 M
15/03/2018 $9.86958 $442,076 $76.29 M
16/03/2018 $10.6436 $442,367 $82.28 M
17/03/2018 $9.03249 $485,653 $69.82 M
18/03/2018 $8.52182 $339,632 $65.87 M
19/03/2018 $9.91774 $274,890 $76.66 M
20/03/2018 $9.78639 $299,299 $75.65 M
21/03/2018 $9.88051 $405,795 $76.38 M
22/03/2018 $10.0402 $279,766 $77.61 M
23/03/2018 $10.7484 $413,085 $83.09 M
24/03/2018 $10.479 $305,889 $81.01 M
25/03/2018 $11.6669 $328,217 $90.19 M
26/03/2018 $9.34239 $307,346 $72.23 M
27/03/2018 $10.0854 $378,052 $77.97 M
28/03/2018 $9.66721 $343,710 $74.78 M
29/03/2018 $12.8095 $1.31 M $99.48 M
30/03/2018 $12.9204 $869,286 $100.34 M
31/03/2018 $12.4801 $541,919 $96.93 M
01/04/2018 $12.888 $398,269 $100.09 M
02/04/2018 $12.9962 $714,954 $100.93 M
03/04/2018 $13.641 $553,147 $105.94 M
04/04/2018 $13.3794 $523,731 $103.91 M
05/04/2018 $12.5273 $694,252 $97.29 M
06/04/2018 $12.6249 $592,905 $98.05 M
07/04/2018 $13.5918 $376,141 $105.57 M
08/04/2018 $13.2576 $455,781 $102.97 M
09/04/2018 $14.0378 $619,577 $109.32 M
10/04/2018 $16.422 $5.44 M $127.88 M
11/04/2018 $15.6485 $5.55 M $125.19 M
12/04/2018 $18.5371 $5.78 M $148.30 M
13/04/2018 $19.5222 $4.93 M $156.18 M
14/04/2018 $18.1449 $5.19 M $145.38 M
15/04/2018 $16.9042 $4.79 M $136.06 M
16/04/2018 $15.0628 $3.08 M $121.24 M
17/04/2018 $15.0372 $2.61 M $121.05 M
18/04/2018 $15.4011 $2.27 M $123.98 M
19/04/2018 $15.7964 $2.46 M $127.16 M
20/04/2018 $16.1595 $1.77 M $130.08 M
21/04/2018 $17.288 $2.41 M $139.17 M
22/04/2018 $19.2996 $2.41 M $155.36 M
23/04/2018 $19.2918 $2.56 M $155.30 M
24/04/2018 $19.3604 $2.41 M $155.85 M
25/04/2018 $17.734 $1.70 M $142.90 M
26/04/2018 $18.8967 $1.77 M $152.27 M
27/04/2018 $18.4495 $1.48 M $148.66 M
28/04/2018 $19.4648 $1.35 M $156.85 M
29/04/2018 $18.0996 $1.31 M $145.85 M
30/04/2018 $18.8838 $1.36 M $152.19 M
01/05/2018 $17.4007 $1.15 M $140.24 M
02/05/2018 $18.6989 $1.23 M $150.89 M
03/05/2018 $19.9503 $1.43 M $160.99 M
04/05/2018 $19.1335 $1.87 M $154.40 M
05/05/2018 $19.2816 $1.28 M $155.59 M
06/05/2018 $21.1608 $2.12 M $176.04 M
07/05/2018 $21.9019 $2.23 M $182.21 M
08/05/2018 $22.0416 $1.50 M $188.77 M
09/05/2018 $25.2683 $2.05 M $218.94 M
10/05/2018 $25.0493 $2.19 M $220.76 M
11/05/2018 $22.9778 $1.49 M $202.52 M
12/05/2018 $22.7922 $1.40 M $200.89 M
13/05/2018 $26.3399 $1.70 M $232.16 M
14/05/2018 $25.3166 $1.51 M $223.14 M
15/05/2018 $24.413 $1.75 M $215.17 M
16/05/2018 $23.9564 $845,032 $213.54 M
17/05/2018 $24.0551 $1.82 M $216.48 M
18/05/2018 $23.0741 $1.25 M $207.65 M
19/05/2018 $23.1677 $961,512 $208.49 M
20/05/2018 $23.2803 $920,505 $209.51 M
21/05/2018 $25.7805 $1.89 M $232.01 M
22/05/2018 $26.0013 $1.57 M $233.99 M
23/05/2018 $29.8297 $6.26 M $268.45 M
24/05/2018 $24.9192 $19.93 M $224.25 M
25/05/2018 $23.3451 $4.51 M $210.09 M
26/05/2018 $23.256 $2.70 M $209.29 M
27/05/2018 $21.1874 $2.95 M $190.68 M
28/05/2018 $19.2459 $2.58 M $173.20 M
29/05/2018 $21.6603 $2.25 M $194.93 M
30/05/2018 $20.0303 $2.24 M $180.27 M
31/05/2018 $20.2892 $1.51 M $182.60 M
01/06/2018 $20.0627 $1.12 M $180.56 M
02/06/2018 $20.1223 $910,422 $181.10 M
03/06/2018 $20.7275 $1.28 M $186.55 M
04/06/2018 $21.6907 $7.15 M $195.22 M
05/06/2018 $22.419 $5.76 M $201.77 M
06/06/2018 $22.9985 $8.17 M $206.99 M
07/06/2018 $23.0634 $51.68 M $207.57 M
08/06/2018 $21.9352 $48.34 M $197.42 M
09/06/2018 $20.6681 $20.11 M $186.01 M
10/06/2018 $16.9107 $40.23 M $152.20 M
11/06/2018 $14.0281 $34.12 M $126.25 M
12/06/2018 $12.6888 $32.13 M $114.20 M
13/06/2018 $11.6201 $50.41 M $104.58 M
14/06/2018 $12.6293 $11.20 M $113.66 M
15/06/2018 $11.9279 $1.98 M $107.35 M
16/06/2018 $11.1054 $2.21 M $99.95 M
17/06/2018 $9.96463 $3.35 M $89.68 M
18/06/2018 $7.60246 $19.78 M $68.42 M
19/06/2018 $7.39922 $31.54 M $66.59 M
20/06/2018 $6.37304 $9.05 M $57.36 M
21/06/2018 $7.742 $12.43 M $69.68 M
22/06/2018 $6.26863 $8.31 M $56.42 M
23/06/2018 $6.21804 $2.56 M $55.96 M
24/06/2018 $5.83369 $3.80 M $52.50 M
25/06/2018 $6.2246 $2.32 M $56.02 M
26/06/2018 $6.248 $1.71 M $56.23 M
27/06/2018 $5.92594 $1.54 M $53.33 M
28/06/2018 $5.70223 $1.44 M $51.32 M
29/06/2018 $5.38197 $1.03 M $48.44 M
30/06/2018 $5.79991 $1.36 M $52.20 M
01/07/2018 $5.84322 $2.09 M $52.59 M
02/07/2018 $6.38299 $2.97 M $57.45 M
03/07/2018 $6.17888 $2.52 M $61.79 M
04/07/2018 $6.26677 $1.73 M $62.67 M
05/07/2018 $5.74065 $2.16 M $57.41 M
06/07/2018 $5.70528 $2.65 M $57.05 M
07/07/2018 $6.08402 $3.64 M $60.84 M
08/07/2018 $7.47226 $6.46 M $74.72 M
09/07/2018 $6.7746 $4.40 M $67.75 M
10/07/2018 $6.55417 $2.05 M $65.54 M
11/07/2018 $6.5811 $1.81 M $65.81 M
12/07/2018 $6.30778 $919,440 $63.08 M
13/07/2018 $6.42437 $1.31 M $64.24 M
14/07/2018 $6.98425 $1.76 M $69.84 M
15/07/2018 $6.94944 $1.25 M $69.49 M
16/07/2018 $6.82497 $1.81 M $68.25 M