Currency Not Found

Loading Chart...

Buy Santiment Network Token Sell Santiment Network Token
Enter Amount
Base Currency
Convert To

0 Santiment-network-token (SAN)
=
0 USD


More Info

Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.174655 $1.04 M $10.56 M
16/07/2017 $0.151693 $1.37 M $9.17 M
17/07/2017 $0.17229 $839,529 $10.42 M
18/07/2017 $0.173752 $1.21 M $10.51 M
19/07/2017 $0.224129 $1.94 M $13.41 M
20/07/2017 $0.21665 $1.43 M $12.96 M
21/07/2017 $0.227916 $856,420 $13.52 M
22/07/2017 $0.208003 $914,888 $12.31 M
23/07/2017 $0.222095 $770,342 $13.13 M
24/07/2017 $0.236666 $1.60 M $13.93 M
25/07/2017 $0.191116 $730,899 $11.22 M
26/07/2017 $0.183466 $392,250 $10.77 M
27/07/2017 $0.201107 $1.02 M $11.81 M
28/07/2017 $0.188106 $730,817 $11.05 M
29/07/2017 $0.181639 $371,630 $10.67 M
30/07/2017 $0.174842 $454,212 $10.27 M
31/07/2017 $0.170405 $307,178 $10.01 M
01/08/2017 $0.199408 $761,862 $11.71 M
02/08/2017 $0.200535 $595,989 $11.78 M
03/08/2017 $0.214922 $494,951 $12.62 M
04/08/2017 $0.219922 $755,934 $12.91 M
05/08/2017 $0.221406 $405,581 $13.00 M
06/08/2017 $0.27033 $645,624 $15.87 M
07/08/2017 $0.26925 $851,255 $15.81 M
08/08/2017 $0.271733 $365,306 $15.96 M
09/08/2017 $0.250253 $1.09 M $14.70 M
10/08/2017 $0.297378 $961,342 $17.46 M
11/08/2017 $0.377254 $4.82 M $22.15 M
12/08/2017 $0.331528 $3.12 M $19.47 M
13/08/2017 $0.320382 $1.57 M $18.81 M
14/08/2017 $0.297574 $1.22 M $17.47 M
15/08/2017 $0.29171 $1.23 M $17.13 M
16/08/2017 $0.298091 $1.34 M $17.50 M
17/08/2017 $0.355662 $2.17 M $20.89 M
18/08/2017 $0.365619 $2.32 M $21.47 M
19/08/2017 $0.346439 $1.67 M $20.69 M
20/08/2017 $0.376549 $804,555 $22.49 M
21/08/2017 $0.387191 $2.08 M $23.12 M
22/08/2017 $0.372046 $1.06 M $22.22 M
23/08/2017 $0.450208 $1.63 M $26.89 M
24/08/2017 $0.530161 $6.41 M $31.66 M
25/08/2017 $0.48228 $2.14 M $28.80 M
26/08/2017 $0.482968 $1.24 M $28.84 M
27/08/2017 $0.463906 $898,494 $27.71 M
28/08/2017 $0.451468 $1.07 M $26.96 M
29/08/2017 $0.446948 $1.54 M $26.69 M
30/08/2017 $0.47706 $1.16 M $28.49 M
31/08/2017 $0.475177 $997,994 $28.38 M
01/09/2017 $0.437747 $1.30 M $26.14 M
02/09/2017 $0.38108 $1.32 M $22.76 M
03/09/2017 $0.368 $814,565 $21.98 M
04/09/2017 $0.317091 $1.81 M $18.94 M
05/09/2017 $0.320418 $1.36 M $19.14 M
06/09/2017 $0.338381 $954,378 $20.18 M
07/09/2017 $0.333974 $796,001 $19.91 M
08/09/2017 $0.297374 $768,552 $17.73 M
09/09/2017 $0.30105 $423,708 $17.95 M
10/09/2017 $0.298968 $557,125 $17.83 M
11/09/2017 $0.292568 $276,815 $17.44 M
12/09/2017 $0.30176 $946,937 $17.89 M
13/09/2017 $0.282789 $1.24 M $16.77 M
14/09/2017 $0.234393 $580,427 $13.90 M
15/09/2017 $0.275211 $765,062 $16.32 M
16/09/2017 $0.275639 $410,205 $16.35 M
17/09/2017 $0.285434 $355,847 $16.91 M
18/09/2017 $0.305479 $564,753 $17.96 M
19/09/2017 $0.377075 $2.85 M $21.49 M
20/09/2017 $0.375603 $1.88 M $21.24 M
21/09/2017 $0.347719 $1.27 M $19.66 M
22/09/2017 $0.315795 $1.30 M $17.86 M
23/09/2017 $0.35478 $992,917 $19.98 M
24/09/2017 $0.339582 $417,359 $19.13 M
25/09/2017 $0.343934 $581,228 $19.37 M
26/09/2017 $0.337822 $392,016 $19.03 M
27/09/2017 $0.351141 $577,592 $19.74 M
28/09/2017 $0.355648 $523,930 $20.00 M
29/09/2017 $0.341283 $861,457 $19.19 M
30/09/2017 $0.343691 $748,080 $19.33 M
01/10/2017 $0.331383 $334,962 $18.63 M
02/10/2017 $0.311008 $447,688 $17.49 M
03/10/2017 $0.298239 $513,008 $16.77 M
04/10/2017 $0.291173 $392,974 $16.37 M
05/10/2017 $0.303893 $475,431 $17.09 M
06/10/2017 $0.300053 $315,881 $16.87 M
07/10/2017 $0.296696 $337,580 $16.68 M
08/10/2017 $0.299008 $317,196 $16.81 M
09/10/2017 $0.276129 $331,497 $15.53 M
10/10/2017 $0.283298 $547,386 $15.93 M
11/10/2017 $0.284724 $325,651 $16.01 M
12/10/2017 $0.282026 $1.30 M $15.78 M
13/10/2017 $0.295903 $697,959 $16.56 M
14/10/2017 $0.296735 $293,316 $16.61 M
15/10/2017 $0.286435 $327,464 $16.03 M
16/10/2017 $0.314401 $511,561 $17.60 M
17/10/2017 $0.298709 $557,695 $16.72 M
18/10/2017 $0.291455 $354,152 $16.31 M
19/10/2017 $0.29381 $464,482 $16.44 M
20/10/2017 $0.275345 $729,610 $15.41 M
21/10/2017 $0.216855 $1.73 M $12.14 M
22/10/2017 $0.231547 $499,173 $12.96 M
23/10/2017 $0.22508 $592,245 $12.60 M
24/10/2017 $0.238124 $729,944 $13.33 M
25/10/2017 $0.215445 $333,673 $12.06 M
26/10/2017 $0.212852 $384,526 $11.91 M
27/10/2017 $0.204904 $301,917 $11.47 M
28/10/2017 $0.200818 $270,071 $11.24 M
29/10/2017 $0.211232 $536,652 $11.82 M
30/10/2017 $0.209972 $491,314 $11.75 M
31/10/2017 $0.227597 $442,050 $12.74 M
01/11/2017 $0.220212 $406,831 $12.32 M
02/11/2017 $0.205791 $390,042 $11.52 M
03/11/2017 $0.214106 $351,018 $11.98 M
04/11/2017 $0.2178 $433,443 $12.19 M
05/11/2017 $0.221537 $274,543 $12.40 M
06/11/2017 $0.215898 $358,895 $13.06 M
07/11/2017 $0.213524 $315,522 $12.92 M
08/11/2017 $0.217615 $344,740 $13.17 M
09/11/2017 $0.278843 $1.82 M $16.87 M
10/11/2017 $0.251103 $1.10 M $15.19 M
11/11/2017 $0.25022 $698,616 $15.14 M
12/11/2017 $0.245905 $658,813 $14.88 M
13/11/2017 $0.252972 $746,926 $15.31 M
14/11/2017 $0.255123 $687,543 $15.44 M
15/11/2017 $0.253489 $679,783 $15.34 M
16/11/2017 $0.25752 $1.06 M $15.58 M
17/11/2017 $0.3229 $3.56 M $19.54 M
18/11/2017 $0.323956 $1.31 M $19.60 M
19/11/2017 $0.397477 $2.34 M $24.05 M
20/11/2017 $0.525396 $5.47 M $31.79 M
21/11/2017 $0.538752 $11.76 M $32.60 M
22/11/2017 $0.54078 $2.60 M $32.72 M
23/11/2017 $0.784084 $10.67 M $47.44 M
24/11/2017 $0.816308 $8.15 M $49.39 M
25/11/2017 $1.04823 $13.77 M $63.42 M
26/11/2017 $1.30024 $32.35 M $78.67 M
27/11/2017 $1.15508 $12.36 M $69.89 M
28/11/2017 $1.24146 $7.53 M $75.11 M
29/11/2017 $1.22986 $8.19 M $74.41 M
30/11/2017 $1.19839 $10.33 M $72.53 M
01/12/2017 $1.3803 $5.65 M $83.54 M
02/12/2017 $1.8023 $20.10 M $109.08 M
03/12/2017 $2.51173 $49.64 M $152.02 M
04/12/2017 $2.36012 $39.72 M $142.84 M
05/12/2017 $2.79003 $26.02 M $168.86 M
06/12/2017 $2.69932 $41.46 M $163.37 M
07/12/2017 $2.60973 $19.65 M $157.95 M
08/12/2017 $2.93725 $18.55 M $177.77 M
09/12/2017 $2.7621 $9.00 M $167.17 M
10/12/2017 $2.87305 $11.84 M $173.88 M
11/12/2017 $4.04615 $59.27 M $244.88 M
12/12/2017 $3.80487 $29.55 M $230.28 M
13/12/2017 $4.20299 $31.09 M $254.38 M
14/12/2017 $4.40707 $13.81 M $266.73 M
15/12/2017 $4.16151 $21.38 M $251.87 M
16/12/2017 $4.25527 $13.41 M $257.54 M
17/12/2017 $4.42829 $8.75 M $268.01 M
18/12/2017 $4.28556 $11.28 M $259.37 M
19/12/2017 $4.8787 $20.17 M $295.27 M
20/12/2017 $4.58957 $13.75 M $277.77 M
21/12/2017 $3.90539 $17.17 M $236.36 M
22/12/2017 $4.35115 $17.34 M $263.34 M
23/12/2017 $6.28433 $54.64 M $380.34 M
24/12/2017 $5.49651 $31.94 M $332.66 M
25/12/2017 $5.9766 $6.86 M $361.72 M
26/12/2017 $5.95428 $5.50 M $360.37 M
27/12/2017 $5.73979 $6.90 M $347.39 M
28/12/2017 $5.1759 $6.39 M $313.26 M
29/12/2017 $5.57909 $6.54 M $337.66 M
30/12/2017 $5.28501 $5.50 M $319.86 M
31/12/2017 $5.09304 $6.17 M $308.24 M
01/01/2018 $5.3117 $11.14 M $321.48 M
02/01/2018 $6.15604 $18.45 M $372.58 M
03/01/2018 $6.25885 $9.42 M $378.80 M
04/01/2018 $6.4902 $16.17 M $392.80 M
05/01/2018 $7.32216 $38.78 M $443.16 M
06/01/2018 $7.47224 $10.92 M $452.24 M
07/01/2018 $7.31984 $7.78 M $443.02 M
08/01/2018 $7.26961 $12.48 M $439.98 M
09/01/2018 $7.07566 $7.38 M $428.24 M
10/01/2018 $6.90688 $9.44 M $418.02 M
11/01/2018 $6.78757 $11.57 M $410.80 M
12/01/2018 $6.50512 $2.48 M $393.71 M
13/01/2018 $7.01112 $3.38 M $424.33 M
14/01/2018 $5.65768 $43.58 M $354.51 M
15/01/2018 $4.82074 $4.66 M $302.07 M
16/01/2018 $3.17734 $29.83 M $199.09 M
17/01/2018 $2.31725 $26.14 M $145.20 M
18/01/2018 $3.18272 $22.95 M $199.43 M
19/01/2018 $3.02225 $6.89 M $189.38 M
20/01/2018 $3.65097 $5.16 M $228.77 M
21/01/2018 $3.03542 $5.04 M $190.20 M
22/01/2018 $2.63488 $4.72 M $165.10 M
23/01/2018 $2.6702 $5.69 M $167.32 M
24/01/2018 $2.73517 $3.01 M $171.39 M
25/01/2018 $2.66816 $1.82 M $167.19 M
26/01/2018 $2.65831 $2.23 M $166.57 M
27/01/2018 $2.84186 $1.60 M $178.07 M
28/01/2018 $2.83311 $2.17 M $177.52 M
29/01/2018 $2.72674 $1.20 M $170.86 M
30/01/2018 $2.29854 $1.27 M $144.03 M
31/01/2018 $2.23728 $3.02 M $140.19 M
01/02/2018 $1.82429 $7.40 M $114.31 M
02/02/2018 $1.78873 $6.67 M $112.08 M
03/02/2018 $1.85796 $5.18 M $116.42 M
04/02/2018 $1.76034 $1.91 M $110.30 M
05/02/2018 $1.1839 $3.17 M $74.18 M
06/02/2018 $1.29072 $6.40 M $80.88 M
07/02/2018 $1.68586 $6.78 M $105.64 M
08/02/2018 $1.70272 $10.79 M $106.69 M
09/02/2018 $1.78409 $7.01 M $111.79 M
10/02/2018 $1.65081 $4.03 M $103.44 M
11/02/2018 $1.64981 $2.62 M $103.38 M
12/02/2018 $1.72157 $1.79 M $107.87 M
13/02/2018 $1.67869 $1.36 M $105.19 M
14/02/2018 $2.06065 $5.60 M $129.12 M
15/02/2018 $3.17296 $27.33 M $198.82 M
16/02/2018 $2.92372 $16.95 M $183.20 M
17/02/2018 $3.31015 $11.58 M $207.42 M
18/02/2018 $2.97026 $14.41 M $186.12 M
19/02/2018 $3.0374 $12.20 M $190.32 M
20/02/2018 $2.83839 $8.33 M $177.85 M
21/02/2018 $2.42866 $7.18 M $152.18 M
22/02/2018 $1.84059 $13.52 M $115.33 M
23/02/2018 $2.14244 $12.50 M $134.25 M
24/02/2018 $1.96678 $5.57 M $123.24 M
25/02/2018 $2.02301 $4.59 M $126.76 M
26/02/2018 $2.13951 $4.61 M $134.06 M
27/02/2018 $2.32236 $6.17 M $145.52 M
28/02/2018 $2.18911 $5.65 M $137.17 M
01/03/2018 $2.3093 $6.53 M $144.70 M
02/03/2018 $2.15916 $2.89 M $135.29 M
03/03/2018 $2.08602 $2.86 M $130.71 M
04/03/2018 $2.15949 $1.75 M $135.31 M
05/03/2018 $2.06199 $1.74 M $129.21 M
06/03/2018 $1.81615 $2.41 M $113.80 M
07/03/2018 $1.69325 $4.17 M $106.10 M
08/03/2018 $1.60496 $3.95 M $100.57 M
09/03/2018 $1.47171 $3.91 M $92.22 M
10/03/2018 $1.54262 $4.77 M $96.66 M
11/03/2018 $1.67978 $3.42 M $105.26 M
12/03/2018 $1.50365 $3.10 M $94.22 M
13/03/2018 $1.52214 $2.84 M $95.38 M
14/03/2018 $1.3105 $2.35 M $82.12 M
15/03/2018 $1.22164 $5.15 M $76.55 M
16/03/2018 $1.37071 $4.33 M $85.89 M
17/03/2018 $1.18307 $3.31 M $74.13 M
18/03/2018 $1.24609 $5.17 M $78.08 M
19/03/2018 $1.35015 $5.28 M $84.60 M
20/03/2018 $1.49112 $4.00 M $93.43 M
21/03/2018 $1.39782 $2.95 M $87.59 M
22/03/2018 $1.33416 $1.66 M $83.60 M
23/03/2018 $1.28835 $2.50 M $80.73 M
24/03/2018 $1.31873 $2.31 M $82.63 M
25/03/2018 $1.30481 $1.14 M $81.76 M
26/03/2018 $1.19452 $1.30 M $74.85 M
27/03/2018 $1.17138 $1.43 M $73.40 M
28/03/2018 $1.18502 $1.23 M $74.25 M
29/03/2018 $1.06934 $1.11 M $67.01 M
30/03/2018 $1.00025 $2.37 M $62.68 M
31/03/2018 $0.999375 $568,242 $62.62 M
01/04/2018 $0.947907 $1.74 M $59.40 M
02/04/2018 $0.968525 $800,333 $60.69 M
03/04/2018 $1.10738 $2.18 M $69.39 M
04/04/2018 $0.958524 $1.53 M $60.06 M
05/04/2018 $0.920745 $1.71 M $57.69 M
06/04/2018 $0.89306 $1.07 M $55.96 M
07/04/2018 $0.936019 $1.01 M $58.65 M
08/04/2018 $0.97628 $918,494 $61.17 M
09/04/2018 $0.930654 $822,032 $58.32 M
10/04/2018 $0.958637 $600,895 $60.07 M
11/04/2018 $0.96373 $1.11 M $60.39 M
12/04/2018 $1.21731 $3.35 M $76.28 M
13/04/2018 $1.30187 $2.26 M $81.58 M
14/04/2018 $1.3189 $1.53 M $82.64 M
15/04/2018 $1.40364 $1.63 M $87.95 M
16/04/2018 $1.3303 $1.49 M $83.36 M
17/04/2018 $1.32049 $1.10 M $82.74 M
18/04/2018 $1.39988 $1.14 M $87.72 M
19/04/2018 $1.46898 $1.80 M $92.05 M
20/04/2018 $1.56658 $3.03 M $98.16 M
21/04/2018 $1.77189 $7.80 M $111.03 M
22/04/2018 $1.82247 $4.13 M $114.20 M
23/04/2018 $1.87155 $3.16 M $117.27 M
24/04/2018 $2.09363 $4.63 M $131.19 M
25/04/2018 $1.76616 $4.19 M $110.67 M
26/04/2018 $1.76963 $1.73 M $110.89 M
27/04/2018 $1.81048 $2.51 M $113.45 M
28/04/2018 $1.93764 $1.91 M $121.41 M
29/04/2018 $1.94484 $1.48 M $121.86 M
30/04/2018 $1.81982 $2.19 M $114.03 M
01/05/2018 $1.69872 $2.02 M $106.44 M
02/05/2018 $1.79123 $2.25 M $112.24 M
03/05/2018 $1.9163 $2.99 M $120.08 M
04/05/2018 $1.87214 $3.17 M $117.31 M
05/05/2018 $1.90166 $1.82 M $119.16 M
06/05/2018 $1.75163 $2.94 M $109.76 M
07/05/2018 $1.77641 $1.50 M $111.31 M
08/05/2018 $1.74275 $1.26 M $109.20 M
09/05/2018 $1.75304 $1.29 M $109.85 M
10/05/2018 $1.71492 $1.06 M $107.46 M
11/05/2018 $1.40467 $4.24 M $88.02 M
12/05/2018 $1.33565 $2.00 M $83.69 M
13/05/2018 $1.45148 $1.44 M $90.95 M
14/05/2018 $1.4458 $1.31 M $90.59 M
15/05/2018 $1.3513 $1.17 M $84.67 M
16/05/2018 $1.26879 $1.11 M $79.50 M
17/05/2018 $1.24757 $1.12 M $78.17 M
18/05/2018 $1.23591 $1.12 M $77.44 M
19/05/2018 $1.3197 $1.08 M $82.69 M
20/05/2018 $1.35887 $831,482 $85.15 M
21/05/2018 $1.25591 $1.03 M $78.70 M
22/05/2018 $1.22646 $575,860 $76.85 M
23/05/2018 $1.08452 $1.25 M $67.96 M
24/05/2018 $1.12427 $1.07 M $70.45 M
25/05/2018 $1.08959 $625,045 $68.27 M
26/05/2018 $1.14511 $528,065 $71.75 M
27/05/2018 $1.0854 $755,287 $68.01 M
28/05/2018 $1.03628 $672,581 $64.93 M
29/05/2018 $1.19701 $1.55 M $75.01 M
30/05/2018 $1.11831 $869,874 $70.07 M
31/05/2018 $1.24202 $1.21 M $77.83 M
01/06/2018 $1.22751 $860,967 $76.92 M
02/06/2018 $1.24081 $1.05 M $77.75 M
03/06/2018 $1.24785 $1.18 M $78.19 M
04/06/2018 $1.19309 $561,455 $74.76 M
05/06/2018 $1.21427 $1.25 M $76.09 M
06/06/2018 $1.17747 $599,345 $73.78 M
07/06/2018 $1.17499 $495,912 $73.63 M
08/06/2018 $1.14546 $530,212 $71.77 M
09/06/2018 $1.13788 $429,768 $71.30 M
10/06/2018 $0.973289 $921,611 $60.99 M
11/06/2018 $0.914212 $941,407 $57.28 M
12/06/2018 $0.890198 $650,880 $55.78 M
13/06/2018 $0.829256 $751,437 $51.96 M
14/06/2018 $0.940212 $816,745 $58.91 M
15/06/2018 $0.937844 $1.59 M $58.77 M
16/06/2018 $0.930155 $1.50 M $58.28 M
17/06/2018 $0.939994 $1.00 M $58.90 M
18/06/2018 $0.954113 $1.28 M $59.79 M
19/06/2018 $0.96509 $1.34 M $60.47 M
20/06/2018 $0.955866 $952,727 $59.89 M
21/06/2018 $0.957162 $1.27 M $59.98 M
22/06/2018 $0.818945 $2.45 M $51.32 M
23/06/2018 $0.797619 $2.12 M $49.98 M
24/06/2018 $0.783741 $1.77 M $49.11 M
25/06/2018 $0.787635 $1.10 M $49.35 M
26/06/2018 $0.82252 $1.55 M $51.54 M
27/06/2018 $0.731111 $478,371 $45.81 M
28/06/2018 $0.802578 $1.57 M $50.29 M
29/06/2018 $0.79781 $1.84 M $49.99 M
30/06/2018 $0.803916 $1.83 M $50.37 M
01/07/2018 $0.810412 $2.16 M $50.78 M
02/07/2018 $0.869761 $2.46 M $54.50 M
03/07/2018 $0.90325 $3.21 M $56.60 M
04/07/2018 $0.86979 $1.62 M $54.50 M
05/07/2018 $0.892351 $2.20 M $55.92 M
06/07/2018 $0.902607 $19.92 M $56.56 M
07/07/2018 $0.871153 $7.27 M $54.59 M
08/07/2018 $0.923949 $1.49 M $57.89 M
09/07/2018 $1.00437 $2.66 M $62.93 M
10/07/2018 $0.933547 $1.82 M $58.50 M
11/07/2018 $0.916525 $1.98 M $57.43 M
12/07/2018 $0.885886 $3.09 M $55.51 M
13/07/2018 $0.897307 $2.92 M $56.23 M
14/07/2018 $0.890223 $1.94 M $55.78 M
15/07/2018 $0.897777 $1.83 M $56.26 M
16/07/2018 $0.959395 $2.07 M $60.12 M