Current ReddCoin (RDD) Price: $0.002290

ReddCoin's current price is $0.002290. ReddCoin has a marketcap of $65.97 M. Its price changed -1.27% down in the last 24 hours.


  • reddcoin
    ReddCoin(RDD)
  • Price
    $0.002290
  • 1h %
    -1.74%
  • 24h %
    -1.27%
  • 7d %
    -7.7%
  • Market Cap
    $65.97 M
  • Volume
    $2.11 M
  • Available Supply
    28.81 B RDD
  • Rank
    91


Loading Chart...

Buy Reddcoin Sell Reddcoin
Enter Amount
Base Currency
Convert To

10 ReddCoin (RDD)
=
0.022900USD


More Info

The social currency that enriches people’s social lives and makes digital currency easy for the general public.

Historical Data

Date Price Volume Market Cap
18/08/2017 $0.00115104 $1.25 M $32.90 M
19/08/2017 $0.0010393 $770,107 $29.71 M
20/08/2017 $0.00102134 $441,964 $29.20 M
21/08/2017 $0.00101407 $455,729 $29.00 M
22/08/2017 $0.00104425 $480,373 $29.86 M
23/08/2017 $0.00107827 $423,575 $30.83 M
24/08/2017 $0.00104438 $505,626 $29.87 M
25/08/2017 $0.00108844 $983,848 $31.13 M
26/08/2017 $0.00107499 $301,133 $30.74 M
27/08/2017 $0.00105458 $357,041 $30.16 M
28/08/2017 $0.0011638 $1.62 M $33.29 M
29/08/2017 $0.00109485 $764,905 $31.32 M
30/08/2017 $0.00110927 $644,788 $31.73 M
31/08/2017 $0.00133815 $2.53 M $38.28 M
01/09/2017 $0.00157379 $6.12 M $45.02 M
02/09/2017 $0.00147494 $2.21 M $42.19 M
03/09/2017 $0.00134622 $867,274 $38.51 M
04/09/2017 $0.00146005 $752,839 $41.77 M
05/09/2017 $0.00112352 $1.60 M $32.14 M
06/09/2017 $0.00139397 $2.33 M $39.88 M
07/09/2017 $0.00140827 $1.20 M $40.29 M
08/09/2017 $0.00134549 $967,775 $38.50 M
09/09/2017 $0.00124629 $938,149 $35.66 M
10/09/2017 $0.0012308 $442,731 $35.22 M
11/09/2017 $0.00126673 $544,398 $36.25 M
12/09/2017 $0.00119415 $1.02 M $34.17 M
13/09/2017 $0.00107138 $701,580 $30.66 M
14/09/2017 $0.00106584 $454,151 $30.50 M
15/09/2017 $0.000907215 $775,999 $25.96 M
16/09/2017 $0.000977147 $772,404 $27.96 M
17/09/2017 $0.000912582 $360,473 $26.12 M
18/09/2017 $0.000986143 $338,021 $28.22 M
19/09/2017 $0.000993672 $384,700 $28.44 M
20/09/2017 $0.000937773 $1.29 M $26.84 M
21/09/2017 $0.00112224 $2.50 M $32.12 M
22/09/2017 $0.000993317 $959,662 $28.43 M
23/09/2017 $0.000978999 $2.44 M $28.02 M
24/09/2017 $0.000981562 $889,644 $28.09 M
25/09/2017 $0.00113116 $6.14 M $32.38 M
26/09/2017 $0.00149196 $23.73 M $42.70 M
27/09/2017 $0.00134393 $5.05 M $38.47 M
28/09/2017 $0.00138022 $4.77 M $39.52 M
29/09/2017 $0.00118939 $6.40 M $34.05 M
30/09/2017 $0.00118042 $1.14 M $33.80 M
01/10/2017 $0.0012451 $1.92 M $35.65 M
02/10/2017 $0.00114584 $1.37 M $32.81 M
03/10/2017 $0.00114806 $850,391 $32.87 M
04/10/2017 $0.00107771 $539,889 $30.86 M
05/10/2017 $0.00104991 $2.17 M $30.06 M
06/10/2017 $0.00103896 $344,190 $29.75 M
07/10/2017 $0.00100355 $795,115 $28.74 M
08/10/2017 $0.00106535 $582,454 $30.51 M
09/10/2017 $0.00101745 $686,565 $29.14 M
10/10/2017 $0.000913478 $788,061 $26.16 M
11/10/2017 $0.00108904 $1.35 M $31.19 M
12/10/2017 $0.00106609 $715,061 $30.53 M
13/10/2017 $0.00102885 $1.01 M $29.47 M
14/10/2017 $0.00108382 $800,224 $31.04 M
15/10/2017 $0.00110785 $461,518 $31.73 M
16/10/2017 $0.00119469 $882,026 $34.22 M
17/10/2017 $0.00112165 $915,515 $32.13 M
18/10/2017 $0.00104201 $441,466 $29.85 M
19/10/2017 $0.00106794 $338,507 $30.59 M
20/10/2017 $0.00102554 $322,656 $29.38 M
21/10/2017 $0.000974078 $730,675 $27.90 M
22/10/2017 $0.000951547 $371,096 $27.26 M
23/10/2017 $0.000952611 $233,045 $27.29 M
24/10/2017 $0.00102308 $1.29 M $29.31 M
25/10/2017 $0.00109594 $2.03 M $31.40 M
26/10/2017 $0.00109507 $635,526 $31.38 M
27/10/2017 $0.00100697 $776,218 $28.85 M
28/10/2017 $0.00103652 $305,691 $29.70 M
29/10/2017 $0.000974556 $1.11 M $27.92 M
30/10/2017 $0.00116668 $18.46 M $33.43 M
31/10/2017 $0.00110454 $637,382 $31.65 M
01/11/2017 $0.00103006 $782,803 $29.52 M
02/11/2017 $0.00115835 $507,113 $33.19 M
03/11/2017 $0.00100273 $1.45 M $28.73 M
04/11/2017 $0.0010745 $507,264 $30.79 M
05/11/2017 $0.00117843 $283,044 $33.77 M
06/11/2017 $0.00108795 $324,751 $31.18 M
07/11/2017 $0.00113364 $671,594 $32.49 M
08/11/2017 $0.0011056 $276,673 $31.69 M
09/11/2017 $0.00118321 $540,909 $33.91 M
10/11/2017 $0.00124062 $1.34 M $35.56 M
11/11/2017 $0.00101208 $584,097 $29.01 M
12/11/2017 $0.000921713 $520,125 $26.42 M
13/11/2017 $0.000900707 $574,755 $25.82 M
14/11/2017 $0.00106899 $326,269 $30.64 M
15/11/2017 $0.00109556 $2.97 M $31.41 M
16/11/2017 $0.00115079 $961,848 $32.99 M
17/11/2017 $0.0011951 $1.47 M $34.26 M
18/11/2017 $0.00113893 $1.14 M $32.65 M
19/11/2017 $0.00109491 $450,295 $31.39 M
20/11/2017 $0.00103548 $396,104 $29.69 M
21/11/2017 $0.000968872 $826,922 $27.78 M
22/11/2017 $0.00105831 $461,991 $30.34 M
23/11/2017 $0.0010665 $776,005 $30.58 M
24/11/2017 $0.00121004 $1.31 M $34.70 M
25/11/2017 $0.00123059 $751,760 $35.29 M
26/11/2017 $0.0011501 $507,017 $32.98 M
27/11/2017 $0.00115787 $866,561 $33.20 M
28/11/2017 $0.00135568 $597,948 $38.88 M
29/11/2017 $0.00134698 $581,922 $38.63 M
30/11/2017 $0.00125399 $1.12 M $35.96 M
01/12/2017 $0.00107199 $565,930 $30.75 M
02/12/2017 $0.00110229 $659,620 $31.62 M
03/12/2017 $0.00110305 $321,826 $31.64 M
04/12/2017 $0.00135342 $768,577 $38.82 M
05/12/2017 $0.00151001 $1.98 M $43.31 M
06/12/2017 $0.001466 $1.33 M $42.05 M
07/12/2017 $0.00165587 $1.67 M $47.50 M
08/12/2017 $0.00163222 $1.79 M $46.82 M
09/12/2017 $0.00157751 $1.02 M $45.25 M
10/12/2017 $0.00119814 $990,412 $34.37 M
11/12/2017 $0.00163912 $699,164 $47.02 M
12/12/2017 $0.00164951 $519,405 $47.31 M
13/12/2017 $0.00167826 $1.43 M $48.14 M
14/12/2017 $0.00160934 $961,593 $46.18 M
15/12/2017 $0.00157311 $2.80 M $45.14 M
16/12/2017 $0.00173176 $834,279 $49.69 M
17/12/2017 $0.00308536 $19.29 M $88.54 M
18/12/2017 $0.0028012 $15.25 M $80.38 M
19/12/2017 $0.00286063 $7.76 M $82.09 M
20/12/2017 $0.00290736 $13.37 M $83.43 M
21/12/2017 $0.0131577 $220.35 M $377.58 M
22/12/2017 $0.00714498 $111.55 M $205.03 M
23/12/2017 $0.0104194 $64.03 M $299.00 M
24/12/2017 $0.00974364 $70.76 M $279.61 M
25/12/2017 $0.0194598 $206.29 M $558.42 M
26/12/2017 $0.0143714 $138.76 M $412.40 M
27/12/2017 $0.0136679 $82.74 M $392.22 M
28/12/2017 $0.0113303 $38.38 M $325.27 M
29/12/2017 $0.01077 $31.72 M $309.20 M
30/12/2017 $0.00959768 $28.79 M $275.54 M
31/12/2017 $0.00870122 $14.66 M $249.81 M
01/01/2018 $0.011525 $34.88 M $330.89 M
02/01/2018 $0.0101866 $22.91 M $292.47 M
03/01/2018 $0.0151866 $48.50 M $436.02 M
04/01/2018 $0.0205905 $140.07 M $591.22 M
05/01/2018 $0.0204006 $68.52 M $585.77 M
06/01/2018 $0.0220083 $74.28 M $631.93 M
07/01/2018 $0.0267217 $83.37 M $767.35 M
08/01/2018 $0.0263916 $94.62 M $757.87 M
09/01/2018 $0.0246865 $42.16 M $708.95 M
10/01/2018 $0.0209959 $25.37 M $602.96 M
11/01/2018 $0.018923 $31.64 M $543.43 M
12/01/2018 $0.0186088 $19.36 M $534.41 M
13/01/2018 $0.0205332 $14.14 M $589.67 M
14/01/2018 $0.0204281 $16.17 M $586.76 M
15/01/2018 $0.0187056 $9.14 M $537.29 M
16/01/2018 $0.0146263 $15.97 M $420.13 M
17/01/2018 $0.00924626 $19.49 M $265.59 M
18/01/2018 $0.0129354 $17.16 M $371.56 M
19/01/2018 $0.0144164 $19.46 M $414.10 M
20/01/2018 $0.0145216 $9.71 M $417.12 M
21/01/2018 $0.0143676 $7.66 M $412.78 M
22/01/2018 $0.0123368 $5.28 M $354.46 M
23/01/2018 $0.0110373 $5.62 M $317.12 M
24/01/2018 $0.010913 $3.83 M $313.56 M
25/01/2018 $0.0110833 $3.61 M $318.45 M
26/01/2018 $0.0108468 $4.71 M $311.66 M
27/01/2018 $0.0116878 $6.30 M $335.82 M
28/01/2018 $0.0119154 $5.32 M $342.36 M
29/01/2018 $0.0115796 $3.11 M $332.71 M
30/01/2018 $0.0106574 $2.77 M $306.21 M
31/01/2018 $0.00915977 $3.41 M $263.18 M
01/02/2018 $0.00888558 $4.12 M $255.37 M
02/02/2018 $0.00697595 $3.74 M $200.49 M
03/02/2018 $0.0065344 $4.54 M $187.80 M
04/02/2018 $0.00755162 $5.50 M $217.03 M
05/02/2018 $0.00635684 $2.68 M $182.70 M
06/02/2018 $0.00431133 $2.48 M $123.91 M
07/02/2018 $0.00569321 $3.04 M $163.62 M
08/02/2018 $0.00653365 $2.81 M $187.78 M
09/02/2018 $0.00594034 $3.02 M $170.73 M
10/02/2018 $0.00691411 $2.40 M $198.71 M
11/02/2018 $0.00613194 $1.58 M $176.23 M
12/02/2018 $0.00638722 $1.06 M $183.64 M
13/02/2018 $0.00655216 $1.08 M $188.38 M
14/02/2018 $0.00662012 $1.21 M $190.34 M
15/02/2018 $0.00755271 $3.66 M $217.16 M
16/02/2018 $0.0079826 $1.95 M $229.53 M
17/02/2018 $0.00792226 $1.78 M $227.81 M
18/02/2018 $0.00808426 $1.83 M $232.47 M
19/02/2018 $0.00753424 $1.55 M $216.65 M
20/02/2018 $0.00714724 $1.98 M $205.52 M
21/02/2018 $0.0100488 $138.99 M $289.03 M
22/02/2018 $0.0096167 $31.82 M $276.61 M
23/02/2018 $0.0090604 $29.07 M $260.62 M
24/02/2018 $0.0105737 $31.79 M $304.16 M
25/02/2018 $0.0114381 $52.88 M $329.03 M
26/02/2018 $0.0102973 $54.37 M $296.23 M
27/02/2018 $0.00954574 $23.65 M $274.61 M
28/02/2018 $0.00897335 $17.42 M $258.16 M
01/03/2018 $0.00908969 $23.47 M $261.53 M
02/03/2018 $0.00890199 $30.62 M $256.13 M
03/03/2018 $0.00883757 $15.21 M $254.29 M
04/03/2018 $0.00866584 $8.88 M $249.35 M
05/03/2018 $0.008946 $12.72 M $257.41 M
06/03/2018 $0.00871491 $7.75 M $250.76 M
07/03/2018 $0.00758514 $5.36 M $218.26 M
08/03/2018 $0.00675861 $8.06 M $194.47 M
09/03/2018 $0.00551905 $4.91 M $158.81 M
10/03/2018 $0.00666596 $4.45 M $191.81 M
11/03/2018 $0.00604048 $2.23 M $173.81 M
12/03/2018 $0.00675995 $2.17 M $194.51 M
13/03/2018 $0.00649384 $4.41 M $186.85 M
14/03/2018 $0.00667795 $5.46 M $192.15 M
15/03/2018 $0.00507431 $5.98 M $146.01 M
16/03/2018 $0.00540621 $3.33 M $155.56 M
17/03/2018 $0.00537754 $2.57 M $154.73 M
18/03/2018 $0.00440385 $3.60 M $126.72 M
19/03/2018 $0.00474137 $4.72 M $136.43 M
20/03/2018 $0.0052005 $7.25 M $149.64 M
21/03/2018 $0.00585768 $5.02 M $168.67 M
22/03/2018 $0.00563301 $3.42 M $162.21 M
23/03/2018 $0.00508592 $2.60 M $146.46 M
24/03/2018 $0.00519756 $4.45 M $149.68 M
25/03/2018 $0.00509501 $3.55 M $146.73 M
26/03/2018 $0.00515373 $4.64 M $148.44 M
27/03/2018 $0.00451742 $3.79 M $130.11 M
28/03/2018 $0.00440456 $1.90 M $126.87 M
29/03/2018 $0.00424201 $1.79 M $122.19 M
30/03/2018 $0.00390556 $2.50 M $112.50 M
31/03/2018 $0.00398081 $1.63 M $114.67 M
01/04/2018 $0.0039064 $1.40 M $112.53 M
02/04/2018 $0.00392235 $2.21 M $113.00 M
03/04/2018 $0.00426814 $10.29 M $122.96 M
04/04/2018 $0.00454333 $6.39 M $130.89 M
05/04/2018 $0.00402047 $2.12 M $115.82 M
06/04/2018 $0.00399408 $3.14 M $115.06 M
07/04/2018 $0.00391678 $1.68 M $112.84 M
08/04/2018 $0.00408789 $1.04 M $117.77 M
09/04/2018 $0.00419691 $1.93 M $120.91 M
10/04/2018 $0.00391013 $3.29 M $112.65 M
11/04/2018 $0.00514151 $33.24 M $148.12 M
12/04/2018 $0.0048212 $18.28 M $138.89 M
13/04/2018 $0.00531086 $10.16 M $153.00 M
14/04/2018 $0.00559559 $9.70 M $161.20 M
15/04/2018 $0.00607363 $12.63 M $174.97 M
16/04/2018 $0.00588612 $5.58 M $169.57 M
17/04/2018 $0.00571623 $4.93 M $164.68 M
18/04/2018 $0.00646338 $20.92 M $186.20 M
19/04/2018 $0.00743435 $57.96 M $214.17 M
20/04/2018 $0.00770119 $40.38 M $221.86 M
21/04/2018 $0.00782389 $16.48 M $225.40 M
22/04/2018 $0.00804787 $14.77 M $231.85 M
23/04/2018 $0.00768421 $9.93 M $221.37 M
24/04/2018 $0.00784806 $11.65 M $226.09 M
25/04/2018 $0.00761982 $28.47 M $219.52 M
26/04/2018 $0.00737966 $15.21 M $212.60 M
27/04/2018 $0.00893257 $22.83 M $257.34 M
28/04/2018 $0.00912537 $44.10 M $262.89 M
29/04/2018 $0.00878573 $18.38 M $253.11 M
30/04/2018 $0.00912837 $31.88 M $262.98 M
01/05/2018 $0.00865927 $15.19 M $249.46 M
02/05/2018 $0.0109057 $46.83 M $314.18 M
03/05/2018 $0.0105214 $75.07 M $303.11 M
04/05/2018 $0.0113422 $46.77 M $326.75 M
05/05/2018 $0.0106969 $26.69 M $308.16 M
06/05/2018 $0.00996168 $18.21 M $286.98 M
07/05/2018 $0.0099056 $13.53 M $285.37 M
08/05/2018 $0.00999883 $11.58 M $288.05 M
09/05/2018 $0.00932609 $13.68 M $268.67 M
10/05/2018 $0.00964564 $13.58 M $277.88 M
11/05/2018 $0.0087429 $17.86 M $251.87 M
12/05/2018 $0.00718226 $32.21 M $206.91 M
13/05/2018 $0.00748208 $10.20 M $215.55 M
14/05/2018 $0.00767082 $13.16 M $220.99 M
15/05/2018 $0.00917532 $39.16 M $264.33 M
16/05/2018 $0.00787649 $15.13 M $226.91 M
17/05/2018 $0.0081138 $8.67 M $233.75 M
18/05/2018 $0.00747133 $8.17 M $215.24 M
19/05/2018 $0.00757521 $4.10 M $218.23 M
20/05/2018 $0.00759862 $3.50 M $218.91 M
21/05/2018 $0.00775313 $5.73 M $223.36 M
22/05/2018 $0.00740157 $4.98 M $213.23 M
23/05/2018 $0.0068239 $5.60 M $196.59 M
24/05/2018 $0.00661691 $7.36 M $190.62 M
25/05/2018 $0.00691632 $11.53 M $199.25 M
26/05/2018 $0.00660273 $3.51 M $190.22 M
27/05/2018 $0.00653778 $3.06 M $188.35 M
28/05/2018 $0.00622622 $2.26 M $179.37 M
29/05/2018 $0.0059597 $3.40 M $171.69 M
30/05/2018 $0.00660586 $3.70 M $190.31 M
31/05/2018 $0.0064404 $2.42 M $185.54 M
01/06/2018 $0.00636882 $2.21 M $183.48 M
02/06/2018 $0.00624145 $1.99 M $179.81 M
03/06/2018 $0.00653415 $2.79 M $188.24 M
04/06/2018 $0.00642995 $2.33 M $185.24 M
05/06/2018 $0.00614368 $1.98 M $176.99 M
06/06/2018 $0.00678481 $3.19 M $195.46 M
07/06/2018 $0.00682686 $3.63 M $196.67 M
08/06/2018 $0.00664688 $3.28 M $191.49 M
09/06/2018 $0.00682417 $1.68 M $196.60 M
10/06/2018 $0.00629726 $1.34 M $181.42 M
11/06/2018 $0.00573607 $3.41 M $165.25 M
12/06/2018 $0.00582623 $2.46 M $167.85 M
13/06/2018 $0.00521311 $2.51 M $150.18 M
14/06/2018 $0.00502968 $5.50 M $144.90 M
15/06/2018 $0.00534931 $3.59 M $154.11 M
16/06/2018 $0.0051496 $2.33 M $148.35 M
17/06/2018 $0.00510584 $564,241 $147.09 M
18/06/2018 $0.00579028 $6.04 M $166.81 M
19/06/2018 $0.00598524 $4.60 M $172.43 M
20/06/2018 $0.00596573 $4.60 M $171.87 M
21/06/2018 $0.00640999 $3.92 M $184.66 M
22/06/2018 $0.00586769 $3.36 M $169.04 M
23/06/2018 $0.00528874 $2.46 M $152.36 M
24/06/2018 $0.00504806 $1.38 M $145.43 M
25/06/2018 $0.00540869 $1.95 M $155.82 M
26/06/2018 $0.00488156 $7.75 M $140.63 M
27/06/2018 $0.00474492 $1.99 M $136.70 M
28/06/2018 $0.00470484 $1.10 M $135.54 M
29/06/2018 $0.00444866 $1.85 M $128.16 M
30/06/2018 $0.00498372 $2.83 M $143.57 M
01/07/2018 $0.0049798 $1.95 M $143.46 M
02/07/2018 $0.00465474 $3.07 M $134.10 M
03/07/2018 $0.00503294 $3.38 M $144.99 M
04/07/2018 $0.00466588 $4.87 M $134.42 M
05/07/2018 $0.00481501 $2.59 M $138.71 M
06/07/2018 $0.00468652 $1.55 M $135.01 M
07/07/2018 $0.00487792 $3.11 M $140.53 M
08/07/2018 $0.00477887 $1.62 M $137.67 M
09/07/2018 $0.00503299 $6.14 M $144.99 M
10/07/2018 $0.00454518 $4.17 M $130.94 M
11/07/2018 $0.00425432 $2.59 M $122.56 M
12/07/2018 $0.00420266 $1.77 M $121.07 M
13/07/2018 $0.00425362 $1.40 M $122.54 M
14/07/2018 $0.00417939 $1.14 M $120.40 M
15/07/2018 $0.00418678 $561,543 $120.62 M
16/07/2018 $0.00414355 $1.23 M $119.37 M
17/07/2018 $0.00434835 $2.99 M $125.27 M
18/07/2018 $0.00470162 $4.99 M $135.45 M
19/07/2018 $0.00492343 $9.84 M $141.84 M
20/07/2018 $0.00456952 $3.26 M $131.64 M
21/07/2018 $0.00417345 $2.73 M $120.23 M
22/07/2018 $0.00450977 $1.50 M $129.92 M
23/07/2018 $0.00439612 $1.63 M $126.65 M
24/07/2018 $0.00437227 $4.46 M $125.96 M
25/07/2018 $0.00445517 $5.54 M $128.35 M
26/07/2018 $0.00443853 $2.42 M $127.87 M
27/07/2018 $0.00411369 $2.72 M $118.51 M
28/07/2018 $0.00449575 $3.50 M $129.52 M
29/07/2018 $0.00435034 $1.82 M $125.33 M
30/07/2018 $0.00424377 $2.15 M $122.26 M
31/07/2018 $0.00406697 $1.64 M $117.16 M
01/08/2018 $0.00357987 $2.56 M $103.13 M
02/08/2018 $0.00372029 $993,578 $107.18 M
03/08/2018 $0.00308578 $3.03 M $88.90 M
04/08/2018 $0.00334877 $2.52 M $96.47 M
05/08/2018 $0.00307192 $1.59 M $88.50 M
06/08/2018 $0.00315486 $892,757 $90.89 M
07/08/2018 $0.0029616 $849,846 $85.32 M
08/08/2018 $0.00280679 $1.72 M $80.86 M
09/08/2018 $0.00260744 $952,657 $75.12 M
10/08/2018 $0.00264574 $883,077 $76.22 M
11/08/2018 $0.00243445 $1.05 M $70.13 M
12/08/2018 $0.00253875 $378,075 $73.14 M
13/08/2018 $0.00243944 $653,015 $70.28 M
14/08/2018 $0.00203587 $1.37 M $58.65 M
15/08/2018 $0.00218937 $1.50 M $63.07 M
16/08/2018 $0.00205738 $1.01 M $59.27 M
17/08/2018 $0.00227653 $1.37 M $65.58 M
18/08/2018 $0.00248834 $1.99 M $71.69 M
18/08/2018 $0.00231451289625 $2.15 M $66.68 M