Current PIVX (PIVX) Price: $1.10

PIVX's current price is $1.10. PIVX has a marketcap of $62.62 M. Its price changed -4.89% down in the last 24 hours.


  • pivx
    PIVX(PIVX)
  • Price
    $1.10
  • 1h %
    -2.69%
  • 24h %
    -4.89%
  • 7d %
    -4.9%
  • Market Cap
    $62.62 M
  • Volume
    $721,243
  • Available Supply
    56.78 M PIVX
  • Rank
    93


Loading Chart...

Buy Pivx Sell Pivx
Enter Amount
Base Currency
Convert To

10 PIVX (PIVX)
=
11.03USD


More Info

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historical Data

Date Price Volume Market Cap
18/08/2017 $1.70262 $904,314 $92.10 M
19/08/2017 $1.70426 $687,463 $92.20 M
20/08/2017 $1.8362 $791,907 $99.35 M
21/08/2017 $1.95493 $2.17 M $105.78 M
22/08/2017 $1.77741 $807,875 $96.19 M
23/08/2017 $1.96927 $956,862 $106.59 M
24/08/2017 $2.1137 $1.64 M $114.42 M
25/08/2017 $2.16934 $709,009 $117.44 M
26/08/2017 $2.43577 $1.43 M $131.88 M
27/08/2017 $3.09572 $4.72 M $167.63 M
28/08/2017 $3.06252 $2.89 M $165.85 M
29/08/2017 $3.13763 $1.78 M $169.94 M
30/08/2017 $2.86959 $2.54 M $155.44 M
31/08/2017 $2.85387 $1.31 M $154.61 M
01/09/2017 $3.45112 $2.80 M $186.99 M
02/09/2017 $3.68992 $8.55 M $199.95 M
03/09/2017 $3.40694 $1.71 M $184.64 M
04/09/2017 $3.7287 $1.62 M $202.10 M
05/09/2017 $2.87788 $2.43 M $156.00 M
06/09/2017 $3.59233 $1.54 M $194.75 M
07/09/2017 $3.94917 $3.12 M $214.12 M
08/09/2017 $4.15923 $1.75 M $225.54 M
09/09/2017 $3.57377 $1.99 M $193.82 M
10/09/2017 $3.50118 $656,391 $189.90 M
11/09/2017 $3.50573 $842,190 $190.17 M
12/09/2017 $3.40828 $832,785 $184.91 M
13/09/2017 $3.10206 $807,606 $168.31 M
14/09/2017 $3.0532 $1.30 M $165.68 M
15/09/2017 $2.82155 $1.41 M $153.13 M
16/09/2017 $3.37407 $1.41 M $183.14 M
17/09/2017 $3.05756 $727,885 $166.04 M
18/09/2017 $3.34269 $633,686 $181.55 M
19/09/2017 $3.53685 $843,660 $192.11 M
20/09/2017 $3.28092 $775,161 $178.23 M
21/09/2017 $3.07863 $668,768 $167.26 M
22/09/2017 $2.8839 $961,732 $156.70 M
23/09/2017 $2.90732 $402,400 $157.99 M
24/09/2017 $2.93244 $456,339 $159.38 M
25/09/2017 $2.89752 $317,850 $157.50 M
26/09/2017 $2.99914 $452,609 $163.04 M
27/09/2017 $3.015 $421,164 $163.92 M
28/09/2017 $3.19777 $565,603 $173.88 M
29/09/2017 $3.03774 $488,654 $165.20 M
30/09/2017 $3.09477 $441,087 $168.32 M
01/10/2017 $3.09669 $318,478 $168.44 M
02/10/2017 $3.00073 $332,708 $163.24 M
03/10/2017 $2.8281 $560,397 $153.87 M
04/10/2017 $3.39217 $3.93 M $184.58 M
05/10/2017 $3.21337 $2.69 M $174.87 M
06/10/2017 $3.39364 $990,144 $184.71 M
07/10/2017 $3.65052 $1.26 M $198.71 M
08/10/2017 $3.64705 $812,566 $198.55 M
09/10/2017 $3.18822 $1.14 M $173.59 M
10/10/2017 $3.26025 $1.29 M $177.53 M
11/10/2017 $3.22131 $851,329 $175.43 M
12/10/2017 $3.80633 $961,941 $207.31 M
13/10/2017 $3.69673 $1.75 M $201.37 M
14/10/2017 $3.71607 $1.07 M $202.45 M
15/10/2017 $3.98934 $832,584 $217.36 M
16/10/2017 $4.0429 $948,061 $220.30 M
17/10/2017 $3.81067 $1.83 M $207.67 M
18/10/2017 $3.75519 $1.11 M $204.75 M
19/10/2017 $3.74673 $810,757 $204.32 M
20/10/2017 $3.46398 $1.36 M $189.05 M
21/10/2017 $3.11531 $746,502 $170.33 M
22/10/2017 $3.7223 $724,245 $203.85 M
23/10/2017 $3.4104 $462,791 $186.91 M
24/10/2017 $3.32681 $447,049 $183.24 M
25/10/2017 $3.35668 $480,233 $186.59 M
26/10/2017 $3.39441 $374,611 $189.38 M
27/10/2017 $3.29589 $287,908 $184.72 M
28/10/2017 $3.33295 $154,111 $187.63 M
29/10/2017 $3.23912 $242,482 $176.83 M
30/10/2017 $3.3289 $372,963 $181.75 M
31/10/2017 $3.28036 $298,886 $179.12 M
01/11/2017 $2.83917 $1.26 M $155.05 M
02/11/2017 $2.67188 $1.28 M $145.93 M
03/11/2017 $2.61168 $1.92 M $142.66 M
04/11/2017 $2.83976 $907,816 $155.14 M
05/11/2017 $2.87832 $670,438 $157.26 M
06/11/2017 $3.16869 $1.61 M $173.15 M
07/11/2017 $2.93768 $1.08 M $160.54 M
08/11/2017 $2.79574 $1.30 M $152.80 M
09/11/2017 $3.16312 $1.83 M $172.90 M
10/11/2017 $3.48834 $1.01 M $190.77 M
11/11/2017 $3.30051 $1.23 M $180.52 M
12/11/2017 $3.05054 $695,235 $166.87 M
13/11/2017 $2.97825 $581,464 $162.93 M
14/11/2017 $3.23212 $539,882 $176.84 M
15/11/2017 $3.21512 $412,303 $175.93 M
16/11/2017 $3.35487 $361,222 $183.60 M
17/11/2017 $3.08884 $1.16 M $169.06 M
18/11/2017 $2.92959 $772,798 $160.97 M
19/11/2017 $3.0375 $541,430 $166.92 M
20/11/2017 $3.01968 $680,822 $165.96 M
21/11/2017 $2.97958 $982,765 $163.78 M
22/11/2017 $2.89641 $1.39 M $159.22 M
23/11/2017 $2.97092 $1.24 M $163.34 M
24/11/2017 $3.02661 $977,642 $166.42 M
25/11/2017 $3.10137 $1.12 M $170.55 M
26/11/2017 $3.28773 $966,457 $180.82 M
27/11/2017 $3.62872 $1.97 M $199.60 M
28/11/2017 $4.0833 $3.42 M $224.63 M
29/11/2017 $4.11904 $26.04 M $226.62 M
30/11/2017 $3.76508 $3.49 M $207.17 M
01/12/2017 $3.83083 $2.61 M $210.81 M
02/12/2017 $4.0321 $2.64 M $221.92 M
03/12/2017 $5.31095 $6.44 M $292.34 M
04/12/2017 $5.50242 $7.77 M $302.91 M
05/12/2017 $5.40162 $3.12 M $297.40 M
06/12/2017 $4.9483 $6.10 M $272.47 M
07/12/2017 $4.55439 $4.07 M $250.81 M
08/12/2017 $4.33514 $3.47 M $238.76 M
09/12/2017 $4.71596 $2.94 M $259.77 M
10/12/2017 $3.80557 $2.29 M $209.64 M
11/12/2017 $4.3566 $2.76 M $240.03 M
12/12/2017 $4.57188 $2.01 M $251.92 M
13/12/2017 $4.88494 $2.97 M $269.20 M
14/12/2017 $5.12857 $3.16 M $282.66 M
15/12/2017 $5.64177 $5.59 M $310.98 M
16/12/2017 $5.48274 $2.59 M $302.25 M
17/12/2017 $7.30306 $14.83 M $402.65 M
18/12/2017 $7.52631 $7.51 M $415.16 M
19/12/2017 $8.38301 $5.12 M $462.47 M
20/12/2017 $7.84629 $5.23 M $432.91 M
21/12/2017 $8.85754 $8.14 M $488.76 M
22/12/2017 $8.06864 $15.05 M $445.28 M
23/12/2017 $8.42451 $7.38 M $464.98 M
24/12/2017 $12.0631 $24.36 M $665.88 M
25/12/2017 $11.4153 $11.07 M $630.20 M
26/12/2017 $13.3385 $12.42 M $736.45 M
27/12/2017 $12.2989 $10.70 M $679.13 M
28/12/2017 $11.4267 $7.38 M $631.04 M
29/12/2017 $11.6266 $5.13 M $642.16 M
30/12/2017 $10.1507 $9.00 M $560.71 M
31/12/2017 $9.64562 $7.39 M $532.87 M
01/01/2018 $10.2524 $5.61 M $566.46 M
02/01/2018 $11.0369 $5.64 M $609.87 M
03/01/2018 $11.3946 $7.88 M $629.71 M
04/01/2018 $10.6872 $7.44 M $590.69 M
05/01/2018 $10.5095 $7.76 M $580.93 M
06/01/2018 $10.0305 $10.08 M $554.52 M
07/01/2018 $11.6047 $5.72 M $641.62 M
08/01/2018 $11.7119 $7.80 M $647.62 M
09/01/2018 $11.999 $10.84 M $663.57 M
10/01/2018 $13.326 $13.99 M $737.05 M
11/01/2018 $13.1883 $11.27 M $729.51 M
12/01/2018 $12.3204 $8.85 M $681.59 M
13/01/2018 $13.4138 $5.04 M $742.16 M
14/01/2018 $12.6502 $4.77 M $699.99 M
15/01/2018 $11.5139 $2.70 M $637.18 M
16/01/2018 $10.6855 $10.89 M $591.42 M
17/01/2018 $7.54573 $8.73 M $417.84 M
18/01/2018 $9.7845 $13.39 M $541.88 M
19/01/2018 $8.84089 $5.31 M $489.68 M
20/01/2018 $9.77575 $8.19 M $541.52 M
21/01/2018 $9.57535 $7.96 M $530.48 M
22/01/2018 $8.34536 $4.56 M $462.39 M
23/01/2018 $13.4601 $68.64 M $745.87 M
24/01/2018 $11.2336 $230.97 M $622.56 M
25/01/2018 $10.6116 $60.42 M $588.16 M
26/01/2018 $10.3126 $15.23 M $571.65 M
27/01/2018 $9.46069 $10.52 M $524.49 M
28/01/2018 $9.93124 $5.51 M $550.64 M
29/01/2018 $9.74192 $8.31 M $540.21 M
30/01/2018 $9.25033 $4.90 M $513.01 M
31/01/2018 $7.33836 $6.71 M $407.02 M
01/02/2018 $8.07726 $7.67 M $448.06 M
02/02/2018 $6.12696 $6.04 M $339.91 M
03/02/2018 $5.27525 $6.34 M $292.69 M
04/02/2018 $6.72531 $24.20 M $373.19 M
05/02/2018 $5.59889 $3.84 M $310.72 M
06/02/2018 $4.13822 $25.85 M $229.68 M
07/02/2018 $4.88529 $8.50 M $271.18 M
08/02/2018 $5.40982 $5.46 M $300.33 M
09/02/2018 $5.46549 $5.50 M $303.46 M
10/02/2018 $6.27015 $16.45 M $348.18 M
11/02/2018 $5.51422 $6.22 M $306.23 M
12/02/2018 $5.73087 $2.82 M $318.30 M
13/02/2018 $6.06206 $7.04 M $336.74 M
14/02/2018 $5.6956 $7.67 M $316.42 M
15/02/2018 $6.2535 $12.85 M $347.45 M
16/02/2018 $6.27534 $7.22 M $348.84 M
17/02/2018 $6.73386 $11.02 M $374.37 M
18/02/2018 $6.3681 $6.06 M $354.08 M
19/02/2018 $6.07638 $4.66 M $337.89 M
20/02/2018 $6.12625 $3.60 M $340.71 M
21/02/2018 $5.42336 $3.53 M $301.65 M
22/02/2018 $5.4334 $1.69 M $302.25 M
23/02/2018 $5.10753 $1.80 M $284.15 M
24/02/2018 $5.32668 $1.75 M $296.38 M
25/02/2018 $5.21748 $1.44 M $290.33 M
26/02/2018 $5.26857 $7.24 M $293.21 M
27/02/2018 $5.39605 $1.94 M $300.34 M
28/02/2018 $5.7607 $3.64 M $320.67 M
01/03/2018 $5.34641 $1.61 M $297.65 M
02/03/2018 $5.75208 $2.40 M $320.27 M
03/03/2018 $6.11365 $2.59 M $340.44 M
04/03/2018 $6.35284 $4.55 M $353.80 M
05/03/2018 $6.04663 $2.30 M $336.78 M
06/03/2018 $5.86756 $1.99 M $326.85 M
07/03/2018 $5.39298 $2.28 M $300.45 M
08/03/2018 $4.96483 $3.27 M $276.63 M
09/03/2018 $4.21853 $2.36 M $235.07 M
10/03/2018 $4.79975 $1.47 M $267.49 M
11/03/2018 $4.34272 $1.15 M $242.05 M
12/03/2018 $4.68135 $1.18 M $260.95 M
13/03/2018 $4.6105 $830,457 $257.03 M
14/03/2018 $4.67332 $1.59 M $260.56 M
15/03/2018 $3.5441 $1.87 M $197.63 M
16/03/2018 $3.93637 $1.25 M $219.53 M
17/03/2018 $3.81582 $887,136 $212.83 M
18/03/2018 $3.23044 $857,696 $180.25 M
19/03/2018 $3.56461 $1.26 M $198.92 M
20/03/2018 $3.77004 $2.17 M $210.41 M
21/03/2018 $4.26207 $2.17 M $237.90 M
22/03/2018 $4.14397 $1.72 M $231.33 M
23/03/2018 $3.72229 $1.09 M $207.81 M
24/03/2018 $4.03305 $6.16 M $225.19 M
25/03/2018 $4.17851 $9.24 M $233.34 M
26/03/2018 $4.12275 $2.12 M $230.24 M
27/03/2018 $3.62297 $2.59 M $202.36 M
28/03/2018 $4.45114 $25.05 M $248.61 M
29/03/2018 $4.35576 $6.32 M $243.29 M
30/03/2018 $3.39786 $4.34 M $189.78 M
31/03/2018 $3.68408 $3.13 M $205.77 M
01/04/2018 $3.72226 $1.48 M $208.03 M
02/04/2018 $3.77006 $2.01 M $210.72 M
03/04/2018 $4.08527 $5.06 M $228.37 M
04/04/2018 $4.17793 $7.26 M $233.58 M
05/04/2018 $4.00048 $6.91 M $223.67 M
06/04/2018 $3.84512 $3.62 M $215.01 M
07/04/2018 $3.96145 $1.90 M $221.55 M
08/04/2018 $3.86854 $1.09 M $216.38 M
09/04/2018 $4.02432 $1.28 M $225.12 M
10/04/2018 $3.80039 $6.36 M $212.62 M
11/04/2018 $3.90121 $1.16 M $218.28 M
12/04/2018 $4.00922 $2.15 M $224.35 M
13/04/2018 $4.39833 $6.13 M $246.15 M
14/04/2018 $4.41218 $4.18 M $246.96 M
15/04/2018 $4.5538 $3.83 M $254.91 M
16/04/2018 $4.48606 $3.01 M $251.15 M
17/04/2018 $4.4823 $2.13 M $250.97 M
18/04/2018 $4.73282 $4.46 M $265.13 M
19/04/2018 $4.89059 $6.20 M $274.00 M
20/04/2018 $5.42481 $18.79 M $303.96 M
21/04/2018 $5.4567 $7.59 M $305.78 M
22/04/2018 $5.38563 $3.25 M $301.83 M
23/04/2018 $5.45199 $3.54 M $305.59 M
24/04/2018 $5.76438 $10.54 M $323.14 M
25/04/2018 $5.42677 $8.34 M $304.24 M
26/04/2018 $5.1287 $3.39 M $287.57 M
27/04/2018 $5.39631 $2.78 M $302.61 M
28/04/2018 $5.3341 $3.09 M $299.15 M
29/04/2018 $5.65375 $2.69 M $317.11 M
30/04/2018 $5.6387 $5.06 M $316.31 M
01/05/2018 $5.52555 $6.80 M $309.99 M
02/05/2018 $5.90849 $5.59 M $331.52 M
03/05/2018 $6.01871 $4.19 M $337.74 M
04/05/2018 $5.95597 $4.70 M $334.26 M
05/05/2018 $5.88384 $4.18 M $330.24 M
06/05/2018 $5.66565 $5.59 M $318.03 M
07/05/2018 $5.37079 $5.45 M $301.52 M
08/05/2018 $5.91325 $6.84 M $332.01 M
09/05/2018 $5.33356 $3.03 M $299.50 M
10/05/2018 $5.44055 $2.30 M $305.54 M
11/05/2018 $5.19193 $3.19 M $291.62 M
12/05/2018 $5.72503 $26.90 M $321.60 M
13/05/2018 $5.47826 $9.72 M $307.78 M
14/05/2018 $5.44809 $6.22 M $306.12 M
15/05/2018 $5.56927 $3.42 M $312.97 M
16/05/2018 $4.80741 $4.36 M $270.19 M
17/05/2018 $5.10414 $2.40 M $286.91 M
18/05/2018 $4.76459 $3.11 M $268.03 M
19/05/2018 $4.77849 $1.60 M $268.85 M
20/05/2018 $4.71863 $1.53 M $265.51 M
21/05/2018 $4.87087 $1.97 M $274.11 M
22/05/2018 $4.58218 $3.20 M $257.90 M
23/05/2018 $4.09097 $1.95 M $230.28 M
24/05/2018 $3.90078 $2.12 M $219.60 M
25/05/2018 $3.81103 $2.25 M $214.58 M
26/05/2018 $3.78667 $2.58 M $213.23 M
27/05/2018 $3.79385 $1.32 M $213.67 M
28/05/2018 $3.77682 $1.26 M $212.73 M
29/05/2018 $3.60106 $3.75 M $202.86 M
30/05/2018 $3.90479 $4.57 M $220.00 M
31/05/2018 $3.89019 $2.48 M $219.20 M
01/06/2018 $3.84809 $1.85 M $216.86 M
02/06/2018 $3.8489 $1.94 M $216.93 M
03/06/2018 $3.93337 $1.74 M $221.72 M
04/06/2018 $3.86876 $1.68 M $218.11 M
05/06/2018 $3.71798 $1.38 M $209.63 M
06/06/2018 $3.79882 $2.01 M $214.22 M
07/06/2018 $3.75657 $2.21 M $211.86 M
08/06/2018 $3.65302 $918,636 $206.05 M
09/06/2018 $3.56649 $1.44 M $201.19 M
10/06/2018 $3.33347 $1.70 M $188.07 M
11/06/2018 $2.92706 $2.04 M $165.16 M
12/06/2018 $2.907 $1.39 M $164.05 M
13/06/2018 $2.73605 $1.35 M $154.42 M
14/06/2018 $2.61472 $1.75 M $147.59 M
15/06/2018 $2.73965 $993,198 $154.64 M
16/06/2018 $2.67158 $891,265 $150.80 M
17/06/2018 $2.68642 $691,314 $151.64 M
18/06/2018 $2.63646 $795,670 $148.82 M
19/06/2018 $2.63849 $1.05 M $149.15 M
20/06/2018 $2.46313 $1.47 M $139.25 M
21/06/2018 $2.47538 $1.45 M $139.96 M
22/06/2018 $2.31969 $1.13 M $131.18 M
23/06/2018 $1.97566 $1.40 M $111.74 M
24/06/2018 $1.87544 $795,131 $106.08 M
25/06/2018 $1.84707 $789,021 $104.49 M
26/06/2018 $1.9244 $926,591 $108.88 M
27/06/2018 $1.82111 $893,928 $103.05 M
28/06/2018 $1.94528 $687,104 $110.09 M
29/06/2018 $1.82684 $779,309 $103.40 M
30/06/2018 $1.92789 $895,504 $109.13 M
01/07/2018 $1.96184 $1.18 M $111.07 M
02/07/2018 $1.92032 $891,174 $108.73 M
03/07/2018 $2.18927 $1.43 M $123.98 M
04/07/2018 $2.08325 $1.08 M $117.99 M
05/07/2018 $2.18042 $918,546 $123.51 M
06/07/2018 $1.99187 $1.03 M $112.84 M
07/07/2018 $2.07382 $3.63 M $117.48 M
08/07/2018 $2.00203 $1.25 M $113.42 M
09/07/2018 $1.97353 $1.25 M $111.80 M
10/07/2018 $1.84473 $802,908 $104.50 M
11/07/2018 $1.78843 $765,985 $101.32 M
12/07/2018 $1.72765 $508,706 $97.87 M
13/07/2018 $1.75659 $1.19 M $99.51 M
14/07/2018 $1.75859 $881,270 $99.73 M
15/07/2018 $1.74187 $468,067 $98.80 M
16/07/2018 $1.72261 $722,309 $97.79 M
17/07/2018 $1.90657 $1.38 M $108.25 M
18/07/2018 $2.10552 $1.18 M $119.55 M
19/07/2018 $2.06555 $1.40 M $117.28 M
20/07/2018 $1.98476 $1.30 M $112.70 M
21/07/2018 $1.87194 $654,205 $106.29 M
22/07/2018 $1.94613 $482,509 $110.50 M
23/07/2018 $1.91745 $3.01 M $108.88 M
24/07/2018 $1.79666 $1.16 M $102.02 M
25/07/2018 $1.80611 $1.86 M $102.55 M
26/07/2018 $1.95718 $2.99 M $111.13 M
27/07/2018 $1.98056 $6.15 M $112.46 M
28/07/2018 $2.37653 $12.37 M $134.94 M
29/07/2018 $2.20069 $3.61 M $124.96 M
30/07/2018 $2.10471 $983,298 $119.51 M
31/07/2018 $1.97535 $1.25 M $112.16 M
01/08/2018 $1.82055 $985,596 $103.37 M
02/08/2018 $1.82275 $1.05 M $103.50 M
03/08/2018 $1.46795 $3.28 M $83.35 M
04/08/2018 $1.58154 $1.45 M $89.80 M
05/08/2018 $1.46578 $1.28 M $83.23 M
06/08/2018 $1.48901 $544,605 $84.55 M
07/08/2018 $1.43918 $1.08 M $81.72 M
08/08/2018 $1.31454 $813,959 $74.64 M
09/08/2018 $1.25681 $1.26 M $71.36 M
10/08/2018 $1.34343 $877,463 $76.28 M
11/08/2018 $1.19727 $533,590 $67.98 M
12/08/2018 $1.14508 $522,534 $65.02 M
13/08/2018 $1.11306 $370,163 $63.20 M
14/08/2018 $0.931205 $1.11 M $52.87 M
15/08/2018 $1.0627 $698,327 $60.34 M
16/08/2018 $1.1451 $385,744 $65.02 M
17/08/2018 $1.14734 $426,080 $65.15 M
18/08/2018 $1.24055 $573,466 $70.44 M
18/08/2018 $1.10002194437 $719,414 $62.46 M