Current Nxt (NXT) Price: $0.071348

Nxt's current price is $0.071348. Nxt has a marketcap of $71.28 M. Its price changed -3.98% down in the last 24 hours.


  • nxt
    Nxt(NXT)
  • Price
    $0.071348
  • 1h %
    0.87%
  • 24h %
    -3.98%
  • 7d %
    11.33%
  • Market Cap
    $71.28 M
  • Volume
    $1.96 M
  • Available Supply
    999.00 M NXT
  • Rank
    84


Loading Chart...

Buy Nxt Sell Nxt
Enter Amount
Base Currency
Convert To

10 Nxt (NXT)
=
0.71USD


More Info

An advanced blockchain platform which builds on and improves the basic functionality of pioneering cryptocurrencies such as Bitcoin.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.0618311 $2.18 M $61.77 M
25/09/2017 $0.060506 $1.84 M $60.45 M
26/09/2017 $0.0647106 $1.97 M $64.65 M
27/09/2017 $0.0657903 $3.60 M $65.72 M
28/09/2017 $0.0759993 $4.90 M $75.92 M
29/09/2017 $0.0720816 $4.66 M $72.01 M
30/09/2017 $0.069589 $3.39 M $69.52 M
01/10/2017 $0.0764519 $4.43 M $76.38 M
02/10/2017 $0.0739935 $3.09 M $73.92 M
03/10/2017 $0.0705582 $2.59 M $70.49 M
04/10/2017 $0.066642 $2.76 M $66.58 M
05/10/2017 $0.0629471 $1.64 M $62.88 M
06/10/2017 $0.0633695 $2.43 M $63.31 M
07/10/2017 $0.0660897 $3.18 M $66.02 M
08/10/2017 $0.0800037 $12.48 M $79.92 M
09/10/2017 $0.069939 $6.82 M $69.87 M
10/10/2017 $0.0668221 $4.18 M $66.76 M
11/10/2017 $0.0680468 $3.42 M $67.98 M
12/10/2017 $0.065434 $2.36 M $65.37 M
13/10/2017 $0.0628434 $4.01 M $62.78 M
14/10/2017 $0.0626195 $3.26 M $62.56 M
15/10/2017 $0.0727078 $5.18 M $72.64 M
16/10/2017 $0.0672769 $3.15 M $67.21 M
17/10/2017 $0.0680343 $5.97 M $67.97 M
18/10/2017 $0.0654241 $4.02 M $65.36 M
19/10/2017 $0.0667916 $5.64 M $66.72 M
20/10/2017 $0.0647042 $3.87 M $64.64 M
21/10/2017 $0.0623455 $3.07 M $62.28 M
22/10/2017 $0.062047 $2.82 M $61.98 M
23/10/2017 $0.0603625 $2.79 M $60.30 M
24/10/2017 $0.0618528 $3.71 M $61.79 M
25/10/2017 $0.0608659 $3.10 M $60.81 M
26/10/2017 $0.0612888 $2.52 M $61.23 M
27/10/2017 $0.060469 $2.29 M $60.41 M
28/10/2017 $0.0599135 $1.88 M $59.85 M
29/10/2017 $0.0581188 $2.74 M $58.06 M
30/10/2017 $0.0592663 $5.50 M $59.21 M
31/10/2017 $0.0587995 $2.00 M $58.74 M
01/11/2017 $0.0584152 $2.26 M $58.36 M
02/11/2017 $0.055128 $2.94 M $55.07 M
03/11/2017 $0.0564916 $4.68 M $56.44 M
04/11/2017 $0.0558504 $3.06 M $55.79 M
05/11/2017 $0.0558979 $2.37 M $55.84 M
06/11/2017 $0.0547386 $2.23 M $54.68 M
07/11/2017 $0.0563551 $2.97 M $56.30 M
08/11/2017 $0.0590218 $2.22 M $58.96 M
09/11/2017 $0.0618486 $4.35 M $61.79 M
10/11/2017 $0.0710792 $6.96 M $71.01 M
11/11/2017 $0.0638949 $4.88 M $63.83 M
12/11/2017 $0.0635108 $4.58 M $63.45 M
13/11/2017 $0.0603782 $4.62 M $60.32 M
14/11/2017 $0.0644006 $3.52 M $64.34 M
15/11/2017 $0.0681316 $3.79 M $68.06 M
16/11/2017 $0.0662881 $3.25 M $66.22 M
17/11/2017 $0.067903 $4.16 M $67.84 M
18/11/2017 $0.0687844 $3.20 M $68.72 M
19/11/2017 $0.0755666 $3.94 M $75.49 M
20/11/2017 $0.0781109 $3.76 M $78.03 M
21/11/2017 $0.105051 $14.40 M $104.95 M
22/11/2017 $0.142378 $47.27 M $142.24 M
23/11/2017 $0.120407 $25.96 M $120.29 M
24/11/2017 $0.113407 $13.96 M $113.29 M
25/11/2017 $0.13267 $17.47 M $132.54 M
26/11/2017 $0.129081 $14.50 M $128.95 M
27/11/2017 $0.195148 $33.80 M $194.95 M
28/11/2017 $0.194997 $51.51 M $194.80 M
29/11/2017 $0.202851 $29.07 M $202.65 M
30/11/2017 $0.186471 $25.72 M $186.28 M
01/12/2017 $0.171759 $11.84 M $171.59 M
02/12/2017 $0.230206 $30.50 M $229.98 M
03/12/2017 $0.371641 $139.09 M $371.27 M
04/12/2017 $0.444779 $183.72 M $444.33 M
05/12/2017 $0.437293 $132.12 M $436.86 M
06/12/2017 $0.380629 $67.32 M $380.25 M
07/12/2017 $0.492621 $162.01 M $492.13 M
08/12/2017 $0.662892 $242.33 M $662.23 M
09/12/2017 $0.672424 $184.42 M $671.75 M
10/12/2017 $0.528499 $87.80 M $527.97 M
11/12/2017 $0.641877 $102.47 M $641.24 M
12/12/2017 $0.641787 $97.41 M $641.15 M
13/12/2017 $0.645505 $82.68 M $644.86 M
14/12/2017 $0.699296 $109.10 M $698.60 M
15/12/2017 $0.634687 $97.52 M $634.05 M
16/12/2017 $0.689407 $65.69 M $688.72 M
17/12/2017 $0.684412 $67.64 M $683.73 M
18/12/2017 $0.787702 $146.87 M $786.91 M
19/12/2017 $0.987698 $323.22 M $986.71 M
20/12/2017 $0.899793 $144.87 M $898.89 M
21/12/2017 $1.16738 $249.09 M $1.17 B
22/12/2017 $1.107 $252.59 M $1.11 B
23/12/2017 $1.38536 $453.42 M $1.38 B
24/12/2017 $1.83753 $614.09 M $1.84 B
25/12/2017 $1.67768 $271.24 M $1.68 B
26/12/2017 $1.79663 $187.82 M $1.79 B
27/12/2017 $1.42431 $394.44 M $1.42 B
28/12/2017 $0.990789 $577.51 M $989.80 M
29/12/2017 $0.682522 $446.08 M $681.84 M
30/12/2017 $0.495645 $163.58 M $495.15 M
31/12/2017 $0.639925 $158.71 M $639.29 M
01/01/2018 $0.641837 $187.85 M $641.20 M
02/01/2018 $0.64549 $77.36 M $644.84 M
03/01/2018 $0.59341 $85.84 M $592.82 M
04/01/2018 $0.607778 $96.57 M $607.17 M
05/01/2018 $0.588698 $87.50 M $588.11 M
06/01/2018 $0.482584 $72.26 M $482.10 M
07/01/2018 $0.569683 $59.89 M $569.11 M
08/01/2018 $0.529214 $38.94 M $528.68 M
09/01/2018 $0.486388 $38.91 M $485.90 M
10/01/2018 $0.485456 $36.16 M $484.97 M
11/01/2018 $0.461028 $34.29 M $460.57 M
12/01/2018 $0.413892 $28.16 M $413.48 M
13/01/2018 $0.481793 $39.85 M $481.31 M
14/01/2018 $0.447783 $20.00 M $447.34 M
15/01/2018 $0.438781 $16.74 M $438.34 M
16/01/2018 $0.395695 $18.43 M $395.30 M
17/01/2018 $0.287252 $24.61 M $286.96 M
18/01/2018 $0.337257 $24.74 M $336.92 M
19/01/2018 $0.308618 $20.71 M $308.31 M
20/01/2018 $0.331147 $15.24 M $330.82 M
21/01/2018 $0.342901 $16.79 M $342.56 M
22/01/2018 $0.331744 $19.71 M $331.41 M
23/01/2018 $0.362498 $135.60 M $362.14 M
24/01/2018 $0.340082 $28.80 M $339.74 M
25/01/2018 $0.352409 $17.61 M $352.06 M
26/01/2018 $0.336808 $16.41 M $336.47 M
27/01/2018 $0.316743 $12.10 M $316.43 M
28/01/2018 $0.330254 $11.94 M $329.92 M
29/01/2018 $0.332968 $13.08 M $332.64 M
30/01/2018 $0.326531 $13.85 M $326.20 M
31/01/2018 $0.278456 $19.70 M $278.18 M
01/02/2018 $0.286555 $9.54 M $286.27 M
02/02/2018 $0.214039 $12.00 M $213.82 M
03/02/2018 $0.214283 $11.62 M $214.07 M
04/02/2018 $0.225914 $6.64 M $225.69 M
05/02/2018 $0.188938 $4.79 M $188.75 M
06/02/2018 $0.142215 $8.32 M $142.07 M
07/02/2018 $0.160314 $9.77 M $160.15 M
08/02/2018 $0.17455 $8.53 M $174.38 M
09/02/2018 $0.180646 $7.72 M $180.47 M
10/02/2018 $0.205507 $11.44 M $205.30 M
11/02/2018 $0.181022 $8.05 M $180.84 M
12/02/2018 $0.189961 $4.60 M $189.77 M
13/02/2018 $0.197128 $4.69 M $196.93 M
14/02/2018 $0.194732 $4.73 M $194.54 M
15/02/2018 $0.219079 $9.13 M $218.86 M
16/02/2018 $0.251932 $31.52 M $251.68 M
17/02/2018 $0.26067 $13.20 M $260.41 M
18/02/2018 $0.271258 $15.85 M $270.99 M
19/02/2018 $0.251406 $8.43 M $251.15 M
20/02/2018 $0.268111 $10.80 M $267.84 M
21/02/2018 $0.22875 $10.01 M $228.52 M
22/02/2018 $0.225648 $6.97 M $225.42 M
23/02/2018 $0.205363 $6.04 M $205.16 M
24/02/2018 $0.215777 $5.03 M $215.56 M
25/02/2018 $0.205942 $4.41 M $205.74 M
26/02/2018 $0.210106 $4.90 M $209.90 M
27/02/2018 $0.215926 $3.39 M $215.71 M
28/02/2018 $0.213728 $3.32 M $213.51 M
01/03/2018 $0.190154 $3.58 M $189.96 M
02/03/2018 $0.197655 $5.76 M $197.46 M
03/03/2018 $0.200126 $3.17 M $199.93 M
04/03/2018 $0.190924 $2.70 M $190.73 M
05/03/2018 $0.197173 $2.72 M $196.98 M
06/03/2018 $0.19186 $2.93 M $191.67 M
07/03/2018 $0.183417 $3.05 M $183.23 M
08/03/2018 $0.177973 $21.67 M $177.80 M
09/03/2018 $0.155853 $5.63 M $155.70 M
10/03/2018 $0.16274 $4.05 M $162.58 M
11/03/2018 $0.151798 $2.01 M $151.65 M
12/03/2018 $0.162208 $2.09 M $162.05 M
13/03/2018 $0.156037 $2.63 M $155.88 M
14/03/2018 $0.159688 $3.18 M $159.53 M
15/03/2018 $0.129148 $4.35 M $129.02 M
16/03/2018 $0.135395 $1.86 M $135.26 M
17/03/2018 $0.133134 $2.04 M $133.00 M
18/03/2018 $0.119919 $1.75 M $119.80 M
19/03/2018 $0.127556 $2.34 M $127.43 M
20/03/2018 $0.137936 $2.71 M $137.80 M
21/03/2018 $0.149689 $2.41 M $149.54 M
22/03/2018 $0.147721 $2.12 M $147.57 M
23/03/2018 $0.135782 $1.56 M $135.65 M
24/03/2018 $0.14038 $1.10 M $140.24 M
25/03/2018 $0.136381 $1.23 M $136.24 M
26/03/2018 $0.147116 $3.41 M $146.97 M
27/03/2018 $0.127434 $2.73 M $127.31 M
28/03/2018 $0.131237 $1.91 M $131.11 M
29/03/2018 $0.124304 $1.44 M $124.18 M
30/03/2018 $0.109866 $2.22 M $109.76 M
31/03/2018 $0.115026 $2.17 M $114.91 M
01/04/2018 $0.112169 $984,047 $112.06 M
02/04/2018 $0.110281 $948,309 $110.17 M
03/04/2018 $0.121786 $2.03 M $121.66 M
04/04/2018 $0.126538 $3.41 M $126.41 M
05/04/2018 $0.115355 $1.90 M $115.24 M
06/04/2018 $0.113627 $1.70 M $113.51 M
07/04/2018 $0.114148 $1.60 M $114.03 M
08/04/2018 $0.115986 $1.28 M $115.87 M
09/04/2018 $0.123638 $1.79 M $123.51 M
10/04/2018 $0.116839 $1.99 M $116.72 M
11/04/2018 $0.127364 $5.68 M $127.24 M
12/04/2018 $0.139233 $6.55 M $139.09 M
13/04/2018 $0.154956 $6.09 M $154.80 M
14/04/2018 $0.168186 $5.12 M $168.02 M
15/04/2018 $0.167444 $2.98 M $167.28 M
16/04/2018 $0.180077 $12.25 M $179.90 M
17/04/2018 $0.184447 $4.60 M $184.26 M
18/04/2018 $0.187091 $6.43 M $186.90 M
19/04/2018 $0.200997 $5.10 M $200.80 M
20/04/2018 $0.204744 $6.77 M $204.54 M
21/04/2018 $0.20588 $7.37 M $205.67 M
22/04/2018 $0.198098 $5.88 M $197.90 M
23/04/2018 $0.200404 $3.68 M $200.20 M
24/04/2018 $0.209164 $3.93 M $208.95 M
25/04/2018 $0.198782 $7.60 M $198.58 M
26/04/2018 $0.190077 $5.56 M $189.89 M
27/04/2018 $0.208575 $5.06 M $208.37 M
28/04/2018 $0.208604 $6.74 M $208.40 M
29/04/2018 $0.212055 $3.81 M $211.84 M
30/04/2018 $0.209223 $3.52 M $209.01 M
01/05/2018 $0.213502 $8.68 M $213.29 M
02/05/2018 $0.260701 $20.99 M $260.44 M
03/05/2018 $0.249763 $15.38 M $249.51 M
04/05/2018 $0.249018 $13.42 M $248.77 M
05/05/2018 $0.24586 $7.18 M $245.61 M
06/05/2018 $0.239361 $5.86 M $239.12 M
07/05/2018 $0.224363 $5.62 M $224.14 M
08/05/2018 $0.230485 $5.05 M $230.25 M
09/05/2018 $0.205087 $4.20 M $204.88 M
10/05/2018 $0.214338 $2.45 M $214.12 M
11/05/2018 $0.190687 $3.04 M $190.50 M
12/05/2018 $0.174353 $4.59 M $174.18 M
13/05/2018 $0.175655 $2.74 M $175.48 M
14/05/2018 $0.171185 $2.49 M $171.01 M
15/05/2018 $0.180647 $2.93 M $180.47 M
16/05/2018 $0.163635 $3.71 M $163.47 M
17/05/2018 $0.167856 $3.11 M $167.69 M
18/05/2018 $0.156804 $2.94 M $156.65 M
19/05/2018 $0.161232 $2.97 M $161.07 M
20/05/2018 $0.159287 $2.61 M $159.13 M
21/05/2018 $0.163614 $2.63 M $163.45 M
22/05/2018 $0.169774 $3.86 M $169.60 M
23/05/2018 $0.149568 $3.37 M $149.42 M
24/05/2018 $0.144335 $3.15 M $144.19 M
25/05/2018 $0.14061 $2.72 M $140.47 M
26/05/2018 $0.134391 $2.51 M $134.26 M
27/05/2018 $0.133084 $2.12 M $132.95 M
28/05/2018 $0.140686 $2.75 M $140.55 M
29/05/2018 $0.127717 $2.88 M $127.59 M
30/05/2018 $0.136353 $2.76 M $136.22 M
31/05/2018 $0.131981 $1.13 M $131.85 M
01/06/2018 $0.133816 $2.73 M $133.68 M
02/06/2018 $0.131677 $3.31 M $131.55 M
03/06/2018 $0.14539 $5.51 M $145.24 M
04/06/2018 $0.144268 $4.41 M $144.12 M
05/06/2018 $0.140344 $4.49 M $140.20 M
06/06/2018 $0.145718 $3.92 M $145.57 M
07/06/2018 $0.146965 $5.43 M $146.82 M
08/06/2018 $0.141096 $3.70 M $140.95 M
09/06/2018 $0.140836 $3.72 M $140.70 M
10/06/2018 $0.131352 $3.82 M $131.22 M
11/06/2018 $0.119328 $3.31 M $119.21 M
12/06/2018 $0.128255 $5.24 M $128.13 M
13/06/2018 $0.11894 $3.46 M $118.82 M
14/06/2018 $0.115614 $4.14 M $115.50 M
15/06/2018 $0.116043 $3.53 M $115.93 M
16/06/2018 $0.114602 $2.35 M $114.49 M
17/06/2018 $0.117497 $2.75 M $117.38 M
18/06/2018 $0.111263 $2.61 M $111.15 M
19/06/2018 $0.116243 $2.92 M $116.13 M
20/06/2018 $0.112384 $2.94 M $112.27 M
21/06/2018 $0.114159 $2.92 M $114.04 M
22/06/2018 $0.110349 $2.91 M $110.24 M
23/06/2018 $0.0989347 $3.28 M $98.84 M
24/06/2018 $0.093193 $1.77 M $93.10 M
25/06/2018 $0.0930634 $2.51 M $92.97 M
26/06/2018 $0.100862 $4.80 M $100.76 M
27/06/2018 $0.0925801 $3.10 M $92.49 M
28/06/2018 $0.0947156 $3.18 M $94.62 M
29/06/2018 $0.0883165 $3.15 M $88.23 M
30/06/2018 $0.0973521 $3.10 M $97.25 M
01/07/2018 $0.096182 $3.15 M $96.09 M
02/07/2018 $0.094214 $2.71 M $94.12 M
03/07/2018 $0.103324 $3.74 M $103.22 M
04/07/2018 $0.0975495 $3.25 M $97.45 M
05/07/2018 $0.102074 $3.25 M $101.97 M
06/07/2018 $0.0969114 $3.19 M $96.81 M
07/07/2018 $0.0991441 $3.30 M $99.04 M
08/07/2018 $0.0990612 $3.06 M $98.96 M
09/07/2018 $0.0972933 $3.27 M $97.20 M
10/07/2018 $0.0925401 $3.46 M $92.45 M
11/07/2018 $0.0858853 $3.07 M $85.80 M
12/07/2018 $0.0837766 $2.76 M $83.69 M
13/07/2018 $0.0817363 $2.91 M $81.65 M
14/07/2018 $0.0811066 $2.52 M $81.03 M
15/07/2018 $0.0808926 $2.42 M $80.81 M
16/07/2018 $0.0879759 $2.74 M $87.89 M
17/07/2018 $0.0916242 $2.92 M $91.53 M
18/07/2018 $0.0973773 $3.45 M $97.28 M
19/07/2018 $0.0975604 $5.94 M $97.46 M
20/07/2018 $0.10292 $4.04 M $102.82 M
21/07/2018 $0.0985925 $2.97 M $98.49 M
22/07/2018 $0.100314 $2.01 M $100.21 M
23/07/2018 $0.103993 $4.06 M $103.89 M
24/07/2018 $0.102863 $2.90 M $102.76 M
25/07/2018 $0.102955 $3.18 M $102.85 M
26/07/2018 $0.102939 $2.96 M $102.84 M
27/07/2018 $0.099971 $2.69 M $99.87 M
28/07/2018 $0.103944 $2.03 M $103.84 M
29/07/2018 $0.103332 $2.00 M $103.23 M
30/07/2018 $0.101619 $2.45 M $101.52 M
31/07/2018 $0.0970104 $2.56 M $96.91 M
01/08/2018 $0.0895228 $2.95 M $89.43 M
02/08/2018 $0.0905859 $2.77 M $90.50 M
03/08/2018 $0.0833594 $2.36 M $83.28 M
04/08/2018 $0.0856844 $3.10 M $85.60 M
05/08/2018 $0.0837606 $3.33 M $83.68 M
06/08/2018 $0.0840622 $2.56 M $83.98 M
07/08/2018 $0.0811717 $2.47 M $81.09 M
08/08/2018 $0.0736247 $2.53 M $73.55 M
09/08/2018 $0.0691327 $2.30 M $69.06 M
10/08/2018 $0.0742881 $3.76 M $74.21 M
11/08/2018 $0.0822196 $7.21 M $82.14 M
12/08/2018 $0.0781767 $3.97 M $78.10 M
13/08/2018 $0.0747484 $2.34 M $74.67 M
14/08/2018 $0.0646409 $2.72 M $64.58 M
15/08/2018 $0.0689436 $2.69 M $68.87 M
16/08/2018 $0.0662282 $2.64 M $66.16 M
17/08/2018 $0.0697603 $2.33 M $69.69 M
18/08/2018 $0.0742441 $2.55 M $74.17 M
19/08/2018 $0.0695039 $1.63 M $69.43 M
20/08/2018 $0.0696196 $2.50 M $69.55 M
21/08/2018 $0.0670979 $1.96 M $67.03 M
22/08/2018 $0.0699189 $2.05 M $69.85 M
23/08/2018 $0.065597 $1.73 M $65.53 M
24/08/2018 $0.0668466 $1.92 M $66.78 M
25/08/2018 $0.0692073 $2.20 M $69.14 M
26/08/2018 $0.0689525 $2.00 M $68.88 M
27/08/2018 $0.0697165 $2.16 M $69.65 M
28/08/2018 $0.0737031 $1.91 M $73.63 M
29/08/2018 $0.0732751 $2.47 M $73.20 M
30/08/2018 $0.0712894 $1.95 M $71.22 M
31/08/2018 $0.0713254 $2.03 M $71.25 M
01/09/2018 $0.0726006 $2.04 M $72.53 M
02/09/2018 $0.0784367 $3.05 M $78.36 M
03/09/2018 $0.0761786 $1.68 M $76.10 M
04/09/2018 $0.079685 $2.71 M $79.61 M
05/09/2018 $0.079572 $2.62 M $79.49 M
06/09/2018 $0.0687865 $2.77 M $68.72 M
07/09/2018 $0.0702877 $1.51 M $70.22 M
08/09/2018 $0.0684502 $1.92 M $68.38 M
09/09/2018 $0.0642283 $2.11 M $64.16 M
10/09/2018 $0.0647485 $2.16 M $64.68 M
11/09/2018 $0.0643017 $2.33 M $64.24 M
12/09/2018 $0.061057 $1.91 M $61.00 M
13/09/2018 $0.061701 $2.02 M $61.64 M
14/09/2018 $0.0638333 $2.01 M $63.77 M
15/09/2018 $0.0648243 $1.87 M $64.76 M
16/09/2018 $0.064362 $2.12 M $64.30 M
17/09/2018 $0.064608 $1.85 M $64.54 M
18/09/2018 $0.0621569 $1.83 M $62.09 M
19/09/2018 $0.0662111 $2.36 M $66.14 M
20/09/2018 $0.0663007 $2.05 M $66.23 M
21/09/2018 $0.0689503 $1.82 M $68.88 M
22/09/2018 $0.0730214 $2.24 M $72.95 M
23/09/2018 $0.0725975 $1.97 M $72.52 M
24/09/2018 $0.0739866 $1.89 M $73.91 M
24/09/2018 $0.0714419631928 $1.95 M $71.37 M