Current Nxt (NXT) Price: $0.089453

Nxt's current price is $0.089453. Nxt has a marketcap of $89.36 M. Its price changed 6.82% up in the last 24 hours.


  • nxt
    Nxt(NXT)
  • Price
    $0.089453
  • 1h %
    0.65%
  • 24h %
    6.82%
  • 7d %
    -5.83%
  • Market Cap
    $89.36 M
  • Volume
    $2.78 M
  • Available Supply
    999.00 M NXT
  • Rank
    104


Loading Chart...

Buy Nxt Sell Nxt
Enter Amount
Base Currency
Convert To

10 Nxt (NXT)
=
0.89USD


More Info

An advanced blockchain platform which builds on and improves the basic functionality of pioneering cryptocurrencies such as Bitcoin.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.0732365 $2.93 M $73.16 M
16/07/2017 $0.0645143 $2.76 M $64.45 M
17/07/2017 $0.0687113 $2.91 M $68.64 M
18/07/2017 $0.0801109 $5.56 M $80.03 M
19/07/2017 $0.0932755 $11.12 M $93.18 M
20/07/2017 $0.12558 $12.28 M $125.45 M
21/07/2017 $0.132715 $16.61 M $132.58 M
22/07/2017 $0.144719 $9.70 M $144.57 M
23/07/2017 $0.132379 $11.54 M $132.25 M
24/07/2017 $0.124096 $7.14 M $123.97 M
25/07/2017 $0.101442 $8.84 M $101.34 M
26/07/2017 $0.100376 $7.39 M $100.28 M
27/07/2017 $0.104927 $4.92 M $104.82 M
28/07/2017 $0.103975 $6.29 M $103.87 M
29/07/2017 $0.0971114 $2.70 M $97.01 M
30/07/2017 $0.10134 $3.61 M $101.24 M
31/07/2017 $0.100483 $3.44 M $100.38 M
01/08/2017 $0.121196 $11.10 M $121.07 M
02/08/2017 $0.176553 $38.44 M $176.38 M
03/08/2017 $0.165893 $21.07 M $165.73 M
04/08/2017 $0.166874 $23.01 M $166.71 M
05/08/2017 $0.157006 $27.87 M $156.85 M
06/08/2017 $0.138801 $22.65 M $138.66 M
07/08/2017 $0.13589 $15.09 M $135.75 M
08/08/2017 $0.141268 $16.97 M $141.13 M
09/08/2017 $0.141587 $10.60 M $141.45 M
10/08/2017 $0.137142 $10.40 M $137.00 M
11/08/2017 $0.121833 $13.66 M $121.71 M
12/08/2017 $0.11953 $11.23 M $119.41 M
13/08/2017 $0.113895 $10.23 M $113.78 M
14/08/2017 $0.107411 $14.71 M $107.30 M
15/08/2017 $0.111216 $14.16 M $111.10 M
16/08/2017 $0.109006 $8.09 M $108.90 M
17/08/2017 $0.110326 $10.94 M $110.22 M
18/08/2017 $0.104501 $5.69 M $104.40 M
19/08/2017 $0.100067 $7.21 M $99.97 M
20/08/2017 $0.11154 $9.89 M $111.43 M
21/08/2017 $0.104701 $7.74 M $104.60 M
22/08/2017 $0.106536 $6.43 M $106.43 M
23/08/2017 $0.12993 $23.09 M $129.80 M
24/08/2017 $0.120356 $10.70 M $120.24 M
25/08/2017 $0.11135 $8.11 M $111.24 M
26/08/2017 $0.110435 $6.87 M $110.32 M
27/08/2017 $0.109018 $6.00 M $108.91 M
28/08/2017 $0.112096 $9.46 M $111.98 M
29/08/2017 $0.111341 $7.31 M $111.23 M
30/08/2017 $0.110309 $6.02 M $110.20 M
31/08/2017 $0.112465 $5.71 M $112.35 M
01/09/2017 $0.116911 $6.95 M $116.79 M
02/09/2017 $0.107011 $8.98 M $106.90 M
03/09/2017 $0.103957 $4.62 M $103.85 M
04/09/2017 $0.0853909 $7.21 M $85.31 M
05/09/2017 $0.0867857 $7.98 M $86.70 M
06/09/2017 $0.105087 $8.62 M $104.98 M
07/09/2017 $0.106961 $11.52 M $106.85 M
08/09/2017 $0.0883262 $14.23 M $88.24 M
09/09/2017 $0.0876409 $6.27 M $87.55 M
10/09/2017 $0.0859468 $4.80 M $85.86 M
11/09/2017 $0.0839034 $5.23 M $83.82 M
12/09/2017 $0.0864922 $8.82 M $86.41 M
13/09/2017 $0.0772217 $5.01 M $77.14 M
14/09/2017 $0.0560788 $4.24 M $56.02 M
15/09/2017 $0.0606707 $7.95 M $60.61 M
16/09/2017 $0.0627869 $4.99 M $62.72 M
17/09/2017 $0.0707015 $3.41 M $70.63 M
18/09/2017 $0.074327 $4.96 M $74.25 M
19/09/2017 $0.0718866 $3.44 M $71.81 M
20/09/2017 $0.0704963 $2.97 M $70.43 M
21/09/2017 $0.0608126 $2.90 M $60.75 M
22/09/2017 $0.0556564 $2.61 M $55.60 M
23/09/2017 $0.0614511 $2.56 M $61.39 M
24/09/2017 $0.0597651 $1.88 M $59.71 M
25/09/2017 $0.0632759 $1.86 M $63.21 M
26/09/2017 $0.0662165 $3.63 M $66.15 M
27/09/2017 $0.0717634 $3.40 M $71.69 M
28/09/2017 $0.0728711 $5.92 M $72.80 M
29/09/2017 $0.0716967 $3.37 M $71.62 M
30/09/2017 $0.0747362 $3.81 M $74.66 M
01/10/2017 $0.0748801 $3.56 M $74.81 M
02/10/2017 $0.0707646 $2.86 M $70.69 M
03/10/2017 $0.0649303 $2.84 M $64.87 M
04/10/2017 $0.0624647 $1.91 M $62.40 M
05/10/2017 $0.0628638 $1.93 M $62.80 M
06/10/2017 $0.0663396 $3.41 M $66.27 M
07/10/2017 $0.0754416 $7.41 M $75.37 M
08/10/2017 $0.0715667 $10.76 M $71.50 M
09/10/2017 $0.0672759 $4.18 M $67.21 M
10/10/2017 $0.0668908 $4.69 M $66.82 M
11/10/2017 $0.0670345 $2.37 M $66.97 M
12/10/2017 $0.0652192 $3.54 M $65.15 M
13/10/2017 $0.064222 $3.93 M $64.16 M
14/10/2017 $0.0682462 $4.09 M $68.18 M
15/10/2017 $0.0655431 $3.74 M $65.48 M
16/10/2017 $0.0708819 $5.00 M $70.81 M
17/10/2017 $0.0659265 $4.72 M $65.86 M
18/10/2017 $0.0650014 $5.24 M $64.94 M
19/10/2017 $0.0648185 $4.47 M $64.75 M
20/10/2017 $0.0629288 $3.27 M $62.87 M
21/10/2017 $0.0602073 $2.64 M $60.15 M
22/10/2017 $0.0609013 $2.88 M $60.84 M
23/10/2017 $0.0573331 $2.96 M $57.28 M
24/10/2017 $0.0639779 $4.13 M $63.91 M
25/10/2017 $0.0598583 $2.08 M $59.80 M
26/10/2017 $0.0604599 $2.79 M $60.40 M
27/10/2017 $0.0590033 $2.38 M $58.94 M
28/10/2017 $0.059581 $1.38 M $59.52 M
29/10/2017 $0.0596226 $5.89 M $59.56 M
30/10/2017 $0.0591586 $2.51 M $59.10 M
31/10/2017 $0.0583047 $2.02 M $58.25 M
01/11/2017 $0.0561942 $2.66 M $56.14 M
02/11/2017 $0.0530587 $3.41 M $53.01 M
03/11/2017 $0.057191 $4.25 M $57.13 M
04/11/2017 $0.056543 $2.86 M $56.49 M
05/11/2017 $0.0556809 $2.01 M $55.63 M
06/11/2017 $0.0569611 $2.73 M $56.90 M
07/11/2017 $0.057809 $2.52 M $57.75 M
08/11/2017 $0.0621024 $3.55 M $62.04 M
09/11/2017 $0.0733442 $5.85 M $73.27 M
10/11/2017 $0.0639987 $6.22 M $63.93 M
11/11/2017 $0.0642103 $3.59 M $64.15 M
12/11/2017 $0.0616858 $5.95 M $61.62 M
13/11/2017 $0.0629589 $3.89 M $62.90 M
14/11/2017 $0.0646638 $2.87 M $64.60 M
15/11/2017 $0.0678545 $4.18 M $67.79 M
16/11/2017 $0.0709007 $3.82 M $70.83 M
17/11/2017 $0.0696843 $2.97 M $69.61 M
18/11/2017 $0.0751584 $3.94 M $75.08 M
19/11/2017 $0.0785704 $4.28 M $78.49 M
20/11/2017 $0.0888597 $9.44 M $88.77 M
21/11/2017 $0.120613 $38.39 M $120.49 M
22/11/2017 $0.126269 $36.94 M $126.14 M
23/11/2017 $0.119144 $15.25 M $119.02 M
24/11/2017 $0.124034 $13.13 M $123.91 M
25/11/2017 $0.136683 $18.35 M $136.55 M
26/11/2017 $0.148052 $17.22 M $147.90 M
27/11/2017 $0.212921 $57.68 M $212.71 M
28/11/2017 $0.192751 $32.26 M $192.56 M
29/11/2017 $0.194305 $27.42 M $194.11 M
30/11/2017 $0.161912 $17.45 M $161.75 M
01/12/2017 $0.210224 $21.71 M $210.01 M
02/12/2017 $0.251587 $32.92 M $251.34 M
03/12/2017 $0.453662 $261.28 M $453.21 M
04/12/2017 $0.447142 $152.96 M $446.69 M
05/12/2017 $0.42402 $72.90 M $423.60 M
06/12/2017 $0.504721 $132.89 M $504.22 M
07/12/2017 $0.566372 $165.56 M $565.81 M
08/12/2017 $0.708696 $240.80 M $707.99 M
09/12/2017 $0.540246 $94.65 M $539.71 M
10/12/2017 $0.575122 $97.37 M $574.55 M
11/12/2017 $0.66591 $103.03 M $665.24 M
12/12/2017 $0.679663 $79.76 M $678.98 M
13/12/2017 $0.695132 $119.97 M $694.44 M
14/12/2017 $0.695162 $85.06 M $694.47 M
15/12/2017 $0.683725 $80.05 M $683.04 M
16/12/2017 $0.686468 $64.60 M $685.78 M
17/12/2017 $0.809998 $138.70 M $809.19 M
18/12/2017 $0.99683 $295.88 M $995.83 M
19/12/2017 $0.970677 $147.36 M $969.71 M
20/12/2017 $0.917239 $135.32 M $916.32 M
21/12/2017 $1.16078 $362.55 M $1.16 B
22/12/2017 $1.12986 $340.20 M $1.13 B
23/12/2017 $2.10548 $624.85 M $2.10 B
24/12/2017 $1.66487 $363.30 M $1.66 B
25/12/2017 $1.81439 $175.92 M $1.81 B
26/12/2017 $1.56043 $368.37 M $1.56 B
27/12/2017 $1.37466 $482.08 M $1.37 B
28/12/2017 $0.668285 $524.57 M $667.62 M
29/12/2017 $0.634973 $201.67 M $634.34 M
30/12/2017 $0.599302 $160.75 M $598.70 M
31/12/2017 $0.701893 $206.15 M $701.19 M
01/01/2018 $0.645727 $81.16 M $645.08 M
02/01/2018 $0.664394 $72.86 M $663.73 M
03/01/2018 $0.600991 $84.56 M $600.39 M
04/01/2018 $0.628865 $110.04 M $628.24 M
05/01/2018 $0.519324 $72.43 M $518.80 M
06/01/2018 $0.548144 $55.59 M $547.60 M
07/01/2018 $0.54946 $55.72 M $548.91 M
08/01/2018 $0.497574 $39.49 M $497.08 M
09/01/2018 $0.519703 $36.72 M $519.18 M
10/01/2018 $0.456706 $36.14 M $456.25 M
11/01/2018 $0.42837 $29.82 M $427.94 M
12/01/2018 $0.465744 $36.56 M $465.28 M
13/01/2018 $0.449838 $23.25 M $449.39 M
14/01/2018 $0.424368 $17.81 M $423.94 M
15/01/2018 $0.441385 $18.00 M $440.94 M
16/01/2018 $0.310677 $21.69 M $310.37 M
17/01/2018 $0.248164 $19.83 M $247.92 M
18/01/2018 $0.329566 $27.69 M $329.24 M
19/01/2018 $0.317519 $16.48 M $317.20 M
20/01/2018 $0.35571 $17.39 M $355.35 M
21/01/2018 $0.291942 $14.12 M $291.65 M
22/01/2018 $0.365704 $111.81 M $365.34 M
23/01/2018 $0.350792 $51.64 M $350.44 M
24/01/2018 $0.345572 $21.65 M $345.23 M
25/01/2018 $0.325323 $18.78 M $325.00 M
26/01/2018 $0.318066 $12.08 M $317.75 M
27/01/2018 $0.323188 $11.20 M $322.86 M
28/01/2018 $0.335743 $10.58 M $335.41 M
29/01/2018 $0.334414 $12.63 M $334.08 M
30/01/2018 $0.29603 $19.96 M $295.73 M
31/01/2018 $0.283557 $14.14 M $283.27 M
01/02/2018 $0.241396 $10.52 M $241.15 M
02/02/2018 $0.219486 $14.26 M $219.27 M
03/02/2018 $0.231896 $6.85 M $231.66 M
04/02/2018 $0.208616 $4.58 M $208.41 M
05/02/2018 $0.160507 $7.66 M $160.35 M
06/02/2018 $0.161993 $9.65 M $161.83 M
07/02/2018 $0.18513 $9.48 M $184.94 M
08/02/2018 $0.17592 $6.80 M $175.74 M
09/02/2018 $0.198898 $10.70 M $198.70 M
10/02/2018 $0.190026 $10.23 M $189.84 M
11/02/2018 $0.184127 $5.16 M $183.94 M
12/02/2018 $0.192878 $4.16 M $192.69 M
13/02/2018 $0.196465 $5.15 M $196.27 M
14/02/2018 $0.214352 $8.12 M $214.14 M
15/02/2018 $0.270348 $24.49 M $270.08 M
16/02/2018 $0.24804 $19.52 M $247.79 M
17/02/2018 $0.262397 $15.54 M $262.13 M
18/02/2018 $0.252011 $9.21 M $251.76 M
19/02/2018 $0.268813 $9.60 M $268.54 M
20/02/2018 $0.253008 $10.09 M $252.75 M
21/02/2018 $0.221052 $8.48 M $220.83 M
22/02/2018 $0.202164 $5.88 M $201.96 M
23/02/2018 $0.212791 $5.57 M $212.58 M
24/02/2018 $0.200675 $4.50 M $200.47 M
25/02/2018 $0.207196 $5.25 M $206.99 M
26/02/2018 $0.213412 $3.36 M $213.20 M
27/02/2018 $0.210866 $3.46 M $210.66 M
28/02/2018 $0.194889 $3.52 M $194.69 M
01/03/2018 $0.201591 $4.56 M $201.39 M
02/03/2018 $0.195353 $4.28 M $195.16 M
03/03/2018 $0.196895 $2.84 M $196.70 M
04/03/2018 $0.196559 $2.52 M $196.36 M
05/03/2018 $0.195711 $3.28 M $195.52 M
06/03/2018 $0.17962 $2.68 M $179.44 M
07/03/2018 $0.177348 $21.10 M $177.17 M
08/03/2018 $0.172092 $6.28 M $171.92 M
09/03/2018 $0.157507 $4.15 M $157.35 M
10/03/2018 $0.154774 $2.45 M $154.62 M
11/03/2018 $0.166039 $2.11 M $165.87 M
12/03/2018 $0.154335 $2.08 M $154.18 M
13/03/2018 $0.151949 $2.24 M $151.80 M
14/03/2018 $0.140117 $4.93 M $139.98 M
15/03/2018 $0.136431 $2.99 M $136.29 M
16/03/2018 $0.138429 $2.13 M $138.29 M
17/03/2018 $0.124093 $1.68 M $123.97 M
18/03/2018 $0.114914 $1.97 M $114.80 M
19/03/2018 $0.133517 $2.46 M $133.38 M
20/03/2018 $0.148315 $2.74 M $148.17 M
21/03/2018 $0.143734 $2.31 M $143.59 M
22/03/2018 $0.137438 $1.68 M $137.30 M
23/03/2018 $0.135415 $1.24 M $135.28 M
24/03/2018 $0.141503 $1.33 M $141.36 M
25/03/2018 $0.146289 $2.25 M $146.14 M
26/03/2018 $0.12993 $3.45 M $129.80 M
27/03/2018 $0.130784 $2.01 M $130.65 M
28/03/2018 $0.128095 $1.39 M $127.97 M
29/03/2018 $0.118205 $1.77 M $118.09 M
30/03/2018 $0.110469 $2.66 M $110.36 M
31/03/2018 $0.113822 $1.41 M $113.71 M
01/04/2018 $0.109627 $988,258 $109.52 M
02/04/2018 $0.116358 $1.55 M $116.24 M
03/04/2018 $0.128337 $2.73 M $128.21 M
04/04/2018 $0.117617 $2.51 M $117.50 M
05/04/2018 $0.110909 $1.69 M $110.80 M
06/04/2018 $0.111472 $1.92 M $111.36 M
07/04/2018 $0.116235 $1.27 M $116.12 M
08/04/2018 $0.120619 $1.23 M $120.50 M
09/04/2018 $0.114944 $2.24 M $114.83 M
10/04/2018 $0.123538 $5.18 M $123.41 M
11/04/2018 $0.134559 $3.36 M $134.42 M
12/04/2018 $0.150942 $9.02 M $150.79 M
13/04/2018 $0.169889 $5.12 M $169.72 M
14/04/2018 $0.160849 $3.38 M $160.69 M
15/04/2018 $0.190693 $11.25 M $190.50 M
16/04/2018 $0.180388 $5.95 M $180.21 M
17/04/2018 $0.183779 $6.24 M $183.60 M
18/04/2018 $0.196543 $4.25 M $196.35 M
19/04/2018 $0.208547 $6.65 M $208.34 M
20/04/2018 $0.205026 $6.92 M $204.82 M
21/04/2018 $0.200297 $7.45 M $200.10 M
22/04/2018 $0.202692 $3.57 M $202.49 M
23/04/2018 $0.201392 $3.56 M $201.19 M
24/04/2018 $0.22503 $5.53 M $224.80 M
25/04/2018 $0.193464 $7.78 M $193.27 M
26/04/2018 $0.199501 $4.53 M $199.30 M
27/04/2018 $0.205365 $7.34 M $205.16 M
28/04/2018 $0.213546 $3.74 M $213.33 M
29/04/2018 $0.211648 $4.00 M $211.44 M
30/04/2018 $0.226877 $7.41 M $226.65 M
01/05/2018 $0.233088 $13.68 M $232.85 M
02/05/2018 $0.24619 $18.73 M $245.94 M
03/05/2018 $0.245135 $14.81 M $244.89 M
04/05/2018 $0.246215 $9.60 M $245.97 M
05/05/2018 $0.240423 $5.91 M $240.18 M
06/05/2018 $0.225638 $5.53 M $225.41 M
07/05/2018 $0.225024 $5.59 M $224.80 M
08/05/2018 $0.213506 $4.32 M $213.29 M
09/05/2018 $0.212624 $2.69 M $212.41 M
10/05/2018 $0.202349 $2.57 M $202.15 M
11/05/2018 $0.18155 $5.48 M $181.37 M
12/05/2018 $0.171921 $2.86 M $171.75 M
13/05/2018 $0.184806 $2.00 M $184.62 M
14/05/2018 $0.180021 $2.96 M $179.84 M
15/05/2018 $0.173293 $3.70 M $173.12 M
16/05/2018 $0.164854 $3.18 M $164.69 M
17/05/2018 $0.164199 $2.89 M $164.03 M
18/05/2018 $0.159864 $2.87 M $159.70 M
19/05/2018 $0.158735 $2.68 M $158.58 M
20/05/2018 $0.165014 $2.94 M $164.85 M
21/05/2018 $0.164551 $2.90 M $164.39 M
22/05/2018 $0.157242 $4.03 M $157.08 M
23/05/2018 $0.141913 $3.35 M $141.77 M
24/05/2018 $0.138554 $2.71 M $138.42 M
25/05/2018 $0.135074 $2.76 M $134.94 M
26/05/2018 $0.137552 $2.05 M $137.41 M
27/05/2018 $0.136804 $2.22 M $136.67 M
28/05/2018 $0.130721 $3.03 M $130.59 M
29/05/2018 $0.137805 $2.90 M $137.67 M
30/05/2018 $0.131451 $2.49 M $131.32 M
31/05/2018 $0.134824 $2.83 M $134.69 M
01/06/2018 $0.132174 $2.71 M $132.04 M
02/06/2018 $0.147701 $5.72 M $147.55 M
03/06/2018 $0.148431 $4.19 M $148.28 M
04/06/2018 $0.142011 $4.81 M $141.87 M
05/06/2018 $0.145396 $4.26 M $145.25 M
06/06/2018 $0.138645 $4.21 M $138.51 M
07/06/2018 $0.141038 $4.43 M $140.90 M
08/06/2018 $0.14026 $4.15 M $140.12 M
09/06/2018 $0.138645 $3.26 M $138.51 M
10/06/2018 $0.120467 $3.79 M $120.35 M
11/06/2018 $0.124341 $3.83 M $124.22 M
12/06/2018 $0.118332 $4.64 M $118.21 M
13/06/2018 $0.108382 $3.83 M $108.27 M
14/06/2018 $0.121764 $4.04 M $121.64 M
15/06/2018 $0.115998 $2.53 M $115.88 M
16/06/2018 $0.115894 $2.77 M $115.78 M
17/06/2018 $0.114722 $2.39 M $114.61 M
18/06/2018 $0.116105 $2.92 M $115.99 M
19/06/2018 $0.115398 $2.70 M $115.28 M
20/06/2018 $0.112702 $3.08 M $112.59 M
21/06/2018 $0.111382 $3.09 M $111.27 M
22/06/2018 $0.0990561 $3.24 M $98.96 M
23/06/2018 $0.0988014 $1.77 M $98.70 M
24/06/2018 $0.0929343 $2.68 M $92.84 M
25/06/2018 $0.100996 $4.25 M $100.89 M
26/06/2018 $0.0988889 $3.40 M $98.79 M
27/06/2018 $0.095577 $3.27 M $95.48 M
28/06/2018 $0.0915409 $3.13 M $91.45 M
29/06/2018 $0.0869223 $2.64 M $86.84 M
30/06/2018 $0.0946872 $3.33 M $94.59 M
01/07/2018 $0.0941356 $2.83 M $94.04 M
02/07/2018 $0.0999395 $3.46 M $99.84 M
03/07/2018 $0.101346 $3.15 M $101.24 M
04/07/2018 $0.10307 $3.76 M $102.97 M
05/07/2018 $0.0970771 $3.02 M $96.98 M
06/07/2018 $0.0993792 $3.34 M $99.28 M
07/07/2018 $0.0956679 $2.80 M $95.57 M
08/07/2018 $0.0973154 $3.19 M $97.22 M
09/07/2018 $0.0937333 $3.29 M $93.64 M
10/07/2018 $0.0867035 $3.56 M $86.62 M
11/07/2018 $0.0844738 $2.66 M $84.39 M
12/07/2018 $0.0790932 $2.70 M $79.01 M
13/07/2018 $0.0812148 $2.74 M $81.13 M
14/07/2018 $0.0813988 $2.62 M $81.32 M
15/07/2018 $0.0851874 $2.48 M $85.10 M
16/07/2018 $0.0894119 $2.78 M $89.32 M