Current Nexus (NXS) Price: $0.83

Nexus's current price is $0.83. Nexus has a marketcap of $48.45 M. Its price changed 5.4% up in the last 24 hours.


  • nexus
    Nexus(NXS)
  • Price
    $0.83
  • 1h %
    -0.51%
  • 24h %
    5.4%
  • 7d %
    -8.1%
  • Market Cap
    $48.45 M
  • Volume
    $567,101
  • Available Supply
    58.45 M NXS
  • Rank
    114


Loading Chart...

Buy Nexus Sell Nexus
Enter Amount
Base Currency
Convert To

10 Nexus (NXS)
=
8.29USD


More Info

A decentralized, worldwide network distributed through three channels of security to allow for fast, secure, and decentralized transactions.

Historical Data

Date Price Volume Market Cap
19/08/2017 $1.35445 $485,458 $70.15 M
20/08/2017 $1.38877 $196,879 $71.96 M
21/08/2017 $1.5735 $218,987 $81.56 M
22/08/2017 $1.4041 $191,456 $72.82 M
23/08/2017 $1.46116 $137,857 $75.81 M
24/08/2017 $1.42767 $164,607 $74.10 M
25/08/2017 $1.49532 $175,103 $77.65 M
26/08/2017 $1.42328 $216,394 $73.94 M
27/08/2017 $1.64786 $271,088 $85.65 M
28/08/2017 $1.79523 $899,828 $93.35 M
29/08/2017 $1.95803 $638,684 $101.86 M
30/08/2017 $2.35678 $2.87 M $122.66 M
31/08/2017 $3.68828 $5.54 M $192.05 M
01/09/2017 $3.05195 $4.50 M $158.99 M
02/09/2017 $2.79094 $2.92 M $145.45 M
03/09/2017 $2.70804 $819,479 $141.20 M
04/09/2017 $3.19599 $1.77 M $166.71 M
05/09/2017 $2.61992 $1.35 M $136.72 M
06/09/2017 $3.0117 $843,468 $157.24 M
07/09/2017 $3.21828 $992,394 $168.10 M
08/09/2017 $3.28275 $898,971 $171.54 M
09/09/2017 $2.98137 $770,079 $155.86 M
10/09/2017 $2.97671 $303,531 $155.69 M
11/09/2017 $3.20448 $505,320 $167.67 M
12/09/2017 $3.33667 $974,273 $174.67 M
13/09/2017 $3.43079 $1.58 M $179.67 M
14/09/2017 $3.46272 $2.59 M $181.42 M
15/09/2017 $2.95809 $1.57 M $155.05 M
16/09/2017 $2.99138 $1.32 M $156.86 M
17/09/2017 $3.0286 $519,098 $158.88 M
18/09/2017 $3.24755 $375,794 $170.44 M
19/09/2017 $3.5571 $1.19 M $186.77 M
20/09/2017 $3.2952 $1.09 M $173.09 M
21/09/2017 $3.11251 $737,929 $163.57 M
22/09/2017 $2.50429 $1.64 M $131.67 M
23/09/2017 $2.23331 $1.73 M $117.47 M
24/09/2017 $2.16097 $1.04 M $113.71 M
25/09/2017 $2.08751 $757,218 $109.90 M
26/09/2017 $1.97113 $1.63 M $103.81 M
27/09/2017 $2.11307 $1.00 M $111.34 M
28/09/2017 $1.98438 $1.11 M $104.60 M
29/09/2017 $1.75482 $1.24 M $92.54 M
30/09/2017 $1.74028 $645,570 $91.81 M
01/10/2017 $1.8352 $505,441 $96.86 M
02/10/2017 $1.813 $847,062 $95.73 M
03/10/2017 $1.66902 $984,200 $88.16 M
04/10/2017 $1.68235 $791,305 $88.91 M
05/10/2017 $1.56663 $382,631 $82.83 M
06/10/2017 $1.57457 $321,918 $83.28 M
07/10/2017 $1.48685 $500,089 $78.67 M
08/10/2017 $1.36442 $631,241 $72.23 M
09/10/2017 $1.32601 $494,355 $70.22 M
10/10/2017 $1.24235 $478,506 $65.82 M
11/10/2017 $1.47887 $351,114 $78.38 M
12/10/2017 $1.66549 $1.08 M $88.31 M
13/10/2017 $1.61741 $767,131 $85.80 M
14/10/2017 $1.53797 $530,617 $81.62 M
15/10/2017 $1.56592 $176,279 $83.14 M
16/10/2017 $1.46426 $281,129 $77.77 M
17/10/2017 $1.32926 $525,980 $70.63 M
18/10/2017 $1.31928 $303,811 $70.13 M
19/10/2017 $1.43273 $276,133 $76.19 M
20/10/2017 $1.34254 $205,441 $71.43 M
21/10/2017 $1.28109 $233,393 $68.19 M
22/10/2017 $1.21403 $232,618 $64.64 M
23/10/2017 $1.06466 $465,042 $56.71 M
24/10/2017 $1.16348 $523,594 $62.00 M
25/10/2017 $1.28167 $1.30 M $68.33 M
26/10/2017 $1.25886 $338,323 $67.14 M
27/10/2017 $1.17816 $249,358 $62.86 M
28/10/2017 $1.14165 $269,172 $60.94 M
29/10/2017 $1.08925 $265,775 $58.17 M
30/10/2017 $1.15874 $443,080 $61.90 M
31/10/2017 $1.12463 $234,804 $60.10 M
01/11/2017 $1.02124 $559,948 $54.60 M
02/11/2017 $1.02261 $950,111 $54.70 M
03/11/2017 $0.988609 $394,857 $52.90 M
04/11/2017 $0.919439 $255,058 $49.22 M
05/11/2017 $0.989387 $371,607 $52.98 M
06/11/2017 $0.977224 $313,981 $52.35 M
07/11/2017 $0.981245 $221,202 $52.59 M
08/11/2017 $0.996804 $122,733 $53.44 M
09/11/2017 $1.07729 $496,926 $57.78 M
10/11/2017 $1.16617 $416,417 $62.57 M
11/11/2017 $1.08983 $321,256 $58.50 M
12/11/2017 $0.972059 $319,226 $52.20 M
13/11/2017 $0.908516 $464,501 $48.81 M
14/11/2017 $0.988049 $218,937 $53.10 M
15/11/2017 $1.00319 $233,724 $53.94 M
16/11/2017 $0.969703 $188,680 $52.16 M
17/11/2017 $0.938385 $304,907 $50.49 M
18/11/2017 $1.03292 $486,210 $55.60 M
19/11/2017 $1.06929 $333,432 $57.58 M
20/11/2017 $1.0344 $182,144 $55.72 M
21/11/2017 $0.993604 $728,711 $53.54 M
22/11/2017 $1.03149 $273,730 $55.61 M
23/11/2017 $1.04985 $288,654 $56.62 M
24/11/2017 $1.23671 $3.55 M $66.72 M
25/11/2017 $1.56817 $11.42 M $84.64 M
26/11/2017 $1.47517 $4.33 M $79.65 M
27/11/2017 $1.41018 $2.23 M $76.17 M
28/11/2017 $1.40323 $824,759 $75.83 M
29/11/2017 $1.40523 $1.34 M $75.96 M
30/11/2017 $1.26955 $1.70 M $68.65 M
01/12/2017 $1.35191 $659,708 $73.14 M
02/12/2017 $1.53242 $678,061 $82.93 M
03/12/2017 $1.52 $504,477 $82.29 M
04/12/2017 $1.49855 $451,611 $81.16 M
05/12/2017 $1.77923 $1.56 M $96.40 M
06/12/2017 $1.84258 $7.10 M $99.87 M
07/12/2017 $1.86785 $2.08 M $101.28 M
08/12/2017 $1.59576 $1.30 M $86.56 M
09/12/2017 $1.89838 $1.00 M $103.02 M
10/12/2017 $2.015 $2.43 M $109.39 M
11/12/2017 $2.1463 $3.49 M $116.56 M
12/12/2017 $2.29705 $968,493 $124.79 M
13/12/2017 $2.52245 $1.21 M $137.09 M
14/12/2017 $2.76759 $3.68 M $150.47 M
15/12/2017 $2.95045 $3.81 M $160.47 M
16/12/2017 $3.66542 $7.56 M $199.43 M
17/12/2017 $3.66429 $3.64 M $199.45 M
18/12/2017 $3.79088 $2.33 M $206.42 M
19/12/2017 $4.226 $2.21 M $230.19 M
20/12/2017 $3.60419 $2.54 M $196.40 M
21/12/2017 $4.07219 $6.59 M $221.98 M
22/12/2017 $3.23137 $2.67 M $176.22 M
23/12/2017 $3.71289 $2.42 M $202.55 M
24/12/2017 $3.32967 $1.56 M $181.71 M
25/12/2017 $3.40672 $1.10 M $185.99 M
26/12/2017 $3.7117 $2.66 M $202.71 M
27/12/2017 $3.33838 $1.64 M $182.39 M
28/12/2017 $3.05021 $1.61 M $166.71 M
29/12/2017 $3.57004 $1.96 M $195.19 M
30/12/2017 $3.06265 $1.21 M $167.51 M
31/12/2017 $3.01397 $667,228 $164.91 M
01/01/2018 $3.07138 $629,527 $168.11 M
02/01/2018 $3.10356 $908,687 $169.94 M
03/01/2018 $3.17314 $2.23 M $173.81 M
04/01/2018 $5.68084 $9.38 M $311.29 M
05/01/2018 $10.0283 $682,844 $549.71 M
06/01/2018 $12.0942 $67.96 M $663.20 M
07/01/2018 $12.1084 $21.51 M $664.22 M
08/01/2018 $11.5948 $8.96 M $636.27 M
09/01/2018 $13.0958 $8.38 M $718.90 M
10/01/2018 $11.2458 $6.26 M $617.57 M
11/01/2018 $9.71903 $5.15 M $533.92 M
12/01/2018 $8.76192 $3.96 M $481.51 M
13/01/2018 $9.36143 $2.22 M $514.65 M
14/01/2018 $9.05999 $1.75 M $498.25 M
15/01/2018 $8.04229 $3.30 M $442.45 M
16/01/2018 $6.41776 $4.38 M $353.20 M
17/01/2018 $5.85862 $2.72 M $322.54 M
18/01/2018 $7.02799 $4.70 M $387.06 M
19/01/2018 $6.20583 $1.62 M $341.90 M
20/01/2018 $6.58195 $1.44 M $362.76 M
21/01/2018 $6.3231 $2.25 M $348.61 M
22/01/2018 $5.6776 $1.41 M $313.14 M
23/01/2018 $5.47487 $2.56 M $302.06 M
24/01/2018 $5.36596 $717,112 $296.16 M
25/01/2018 $6.06499 $4.68 M $334.86 M
26/01/2018 $6.06833 $3.07 M $335.16 M
27/01/2018 $6.01827 $1.29 M $332.51 M
28/01/2018 $6.12406 $1.35 M $338.48 M
29/01/2018 $6.16673 $1.09 M $340.96 M
30/01/2018 $5.64357 $2.06 M $312.14 M
31/01/2018 $4.84254 $875,872 $267.93 M
01/02/2018 $4.76916 $1.68 M $263.97 M
02/02/2018 $3.6516 $1.39 M $202.18 M
03/02/2018 $3.53842 $1.54 M $195.98 M
04/02/2018 $3.89267 $2.23 M $215.68 M
05/02/2018 $3.0396 $607,560 $168.47 M
06/02/2018 $2.22332 $675,959 $123.27 M
07/02/2018 $2.77442 $860,180 $153.88 M
08/02/2018 $3.0224 $1.54 M $167.70 M
09/02/2018 $3.02542 $605,147 $167.92 M
10/02/2018 $3.24185 $1.08 M $179.99 M
11/02/2018 $2.91586 $1.24 M $161.89 M
12/02/2018 $2.91025 $797,702 $161.58 M
13/02/2018 $2.94773 $707,586 $163.66 M
14/02/2018 $2.61391 $1.76 M $145.12 M
15/02/2018 $2.54774 $3.24 M $141.70 M
16/02/2018 $2.32845 $4.53 M $129.55 M
17/02/2018 $2.80979 $2.14 M $156.38 M
18/02/2018 $2.54668 $4.20 M $141.79 M
19/02/2018 $2.51516 $916,128 $140.08 M
20/02/2018 $2.60231 $1.02 M $144.99 M
21/02/2018 $1.97864 $4.87 M $110.28 M
22/02/2018 $2.51247 $1.49 M $140.08 M
23/02/2018 $1.99071 $1.08 M $111.03 M
24/02/2018 $1.94896 $4.20 M $108.73 M
25/02/2018 $1.78796 $2.79 M $99.79 M
26/02/2018 $1.70203 $1.84 M $95.02 M
27/02/2018 $1.83698 $1.73 M $102.59 M
28/02/2018 $1.83553 $2.30 M $102.55 M
01/03/2018 $1.7054 $699,800 $95.31 M
02/03/2018 $4.50182 $195.96 M $251.67 M
03/03/2018 $3.50608 $115.18 M $196.07 M
04/03/2018 $2.64417 $20.46 M $147.92 M
05/03/2018 $3.32001 $22.27 M $185.79 M
06/03/2018 $3.13027 $20.84 M $175.23 M
07/03/2018 $3.74011 $48.17 M $209.44 M
08/03/2018 $3.43207 $37.98 M $192.26 M
09/03/2018 $2.46547 $6.22 M $138.16 M
10/03/2018 $2.7784 $4.92 M $155.74 M
11/03/2018 $2.5958 $1.79 M $145.56 M
12/03/2018 $2.80431 $2.13 M $157.30 M
13/03/2018 $2.55913 $3.02 M $143.60 M
14/03/2018 $2.357 $2.80 M $132.30 M
15/03/2018 $1.67641 $3.89 M $94.13 M
16/03/2018 $2.18626 $6.06 M $122.78 M
17/03/2018 $2.0585 $1.84 M $115.60 M
18/03/2018 $1.83785 $1.08 M $103.21 M
19/03/2018 $1.96682 $1.80 M $110.46 M
20/03/2018 $1.94968 $1.88 M $109.49 M
21/03/2018 $2.16593 $1.42 M $121.64 M
22/03/2018 $2.18501 $2.76 M $122.71 M
23/03/2018 $1.92908 $1.25 M $108.34 M
24/03/2018 $1.80561 $1.42 M $101.40 M
25/03/2018 $1.78704 $2.88 M $100.36 M
26/03/2018 $1.80707 $2.86 M $101.48 M
27/03/2018 $1.56857 $1.30 M $88.42 M
28/03/2018 $1.55899 $599,451 $87.91 M
29/03/2018 $1.53421 $733,671 $86.54 M
30/03/2018 $1.35337 $671,194 $76.36 M
31/03/2018 $1.44671 $422,911 $81.66 M
01/04/2018 $1.60045 $2.97 M $90.36 M
02/04/2018 $1.48345 $1.72 M $83.79 M
03/04/2018 $1.5528 $724,223 $87.74 M
04/04/2018 $1.52861 $756,419 $86.40 M
05/04/2018 $1.39558 $847,868 $78.91 M
06/04/2018 $1.37643 $672,534 $77.85 M
07/04/2018 $1.43177 $1.88 M $81.01 M
08/04/2018 $1.45641 $1.20 M $82.43 M
09/04/2018 $1.59361 $2.04 M $90.22 M
10/04/2018 $1.47342 $2.98 M $83.44 M
11/04/2018 $1.62245 $1.70 M $91.91 M
12/04/2018 $1.69351 $2.11 M $95.97 M
13/04/2018 $1.79641 $2.11 M $101.83 M
14/04/2018 $1.87129 $3.17 M $106.11 M
15/04/2018 $1.94959 $1.10 M $110.59 M
16/04/2018 $1.86205 $1.39 M $105.65 M
17/04/2018 $1.87128 $1.19 M $106.21 M
18/04/2018 $1.98252 $4.87 M $112.56 M
19/04/2018 $2.14727 $13.13 M $121.95 M
20/04/2018 $2.18285 $5.03 M $124.01 M
21/04/2018 $2.23261 $2.26 M $126.88 M
22/04/2018 $2.22892 $1.52 M $126.71 M
23/04/2018 $2.30121 $1.73 M $130.86 M
24/04/2018 $2.45756 $3.82 M $139.80 M
25/04/2018 $2.24556 $2.04 M $127.78 M
26/04/2018 $2.08832 $1.39 M $118.87 M
27/04/2018 $2.20161 $1.82 M $125.36 M
28/04/2018 $2.37422 $4.40 M $135.23 M
29/04/2018 $2.44499 $3.14 M $139.30 M
30/04/2018 $2.3546 $2.00 M $134.19 M
01/05/2018 $2.36376 $1.95 M $134.76 M
02/05/2018 $2.40529 $1.05 M $137.17 M
03/05/2018 $2.34953 $1.19 M $134.03 M
04/05/2018 $2.44804 $1.20 M $139.69 M
05/05/2018 $2.4569 $1.18 M $140.24 M
06/05/2018 $2.57743 $1.63 M $147.17 M
07/05/2018 $2.35997 $1.98 M $134.79 M
08/05/2018 $2.48045 $698,645 $141.72 M
09/05/2018 $2.28235 $618,877 $130.44 M
10/05/2018 $2.36178 $589,189 $135.02 M
11/05/2018 $2.29036 $1.01 M $130.98 M
12/05/2018 $2.0075 $961,891 $114.84 M
13/05/2018 $2.06803 $295,359 $118.33 M
14/05/2018 $1.99844 $768,328 $114.39 M
15/05/2018 $2.08427 $746,880 $119.34 M
16/05/2018 $1.90607 $593,306 $109.17 M
17/05/2018 $1.91908 $570,284 $109.95 M
18/05/2018 $1.8753 $669,559 $107.47 M
19/05/2018 $1.9516 $367,000 $111.88 M
20/05/2018 $1.81717 $501,727 $104.20 M
21/05/2018 $1.90957 $252,948 $109.53 M
22/05/2018 $1.99114 $2.30 M $114.25 M
23/05/2018 $2.02893 $1.38 M $116.45 M
24/05/2018 $2.05762 $811,894 $118.12 M
25/05/2018 $2.10756 $706,031 $120.99 M
26/05/2018 $1.96628 $893,741 $112.88 M
27/05/2018 $1.97791 $455,088 $113.55 M
28/05/2018 $1.95986 $401,029 $112.66 M
29/05/2018 $2.15015 $2.64 M $123.64 M
30/05/2018 $2.33104 $8.10 M $134.08 M
31/05/2018 $2.46323 $3.08 M $141.73 M
01/06/2018 $2.45844 $1.46 M $141.49 M
02/06/2018 $2.38269 $879,275 $137.13 M
03/06/2018 $2.69915 $1.57 M $155.35 M
04/06/2018 $2.61013 $1.76 M $150.36 M
05/06/2018 $2.49893 $712,611 $144.00 M
06/06/2018 $2.9135 $9.96 M $167.93 M
07/06/2018 $2.45022 $20.54 M $141.27 M
08/06/2018 $2.08671 $8.40 M $120.35 M
09/06/2018 $2.00805 $4.02 M $115.85 M
10/06/2018 $1.82904 $3.28 M $105.55 M
11/06/2018 $1.65567 $3.70 M $95.57 M
12/06/2018 $1.66112 $3.72 M $95.92 M
13/06/2018 $1.57212 $3.33 M $90.80 M
14/06/2018 $1.46585 $2.76 M $84.69 M
15/06/2018 $1.49937 $2.39 M $86.65 M
16/06/2018 $1.43282 $1.62 M $82.83 M
17/06/2018 $1.48653 $1.40 M $85.96 M
18/06/2018 $1.48096 $1.42 M $85.66 M
19/06/2018 $1.5173 $1.67 M $87.79 M
20/06/2018 $1.51076 $1.86 M $87.44 M
21/06/2018 $1.57014 $2.30 M $90.90 M
22/06/2018 $1.52777 $1.90 M $88.47 M
23/06/2018 $1.32708 $2.00 M $76.87 M
24/06/2018 $1.16083 $1.70 M $67.26 M
25/06/2018 $1.17439 $1.44 M $68.07 M
26/06/2018 $1.22343 $1.22 M $70.93 M
27/06/2018 $1.1771 $1.28 M $68.26 M
28/06/2018 $1.13858 $1.26 M $66.05 M
29/06/2018 $1.05611 $1.44 M $61.28 M
30/06/2018 $1.1941 $1.24 M $69.31 M
01/07/2018 $1.21076 $1.54 M $70.30 M
02/07/2018 $1.23962 $1.50 M $71.99 M
03/07/2018 $1.36042 $1.95 M $79.03 M
04/07/2018 $1.24531 $1.18 M $72.36 M
05/07/2018 $1.45682 $5.48 M $84.68 M
06/07/2018 $1.33305 $3.17 M $77.51 M
07/07/2018 $1.33022 $1.47 M $77.36 M
08/07/2018 $1.43495 $2.89 M $83.48 M
09/07/2018 $1.38406 $1.87 M $80.54 M
10/07/2018 $1.36961 $2.24 M $79.72 M
11/07/2018 $1.35643 $1.50 M $78.98 M
12/07/2018 $1.40475 $1.60 M $81.81 M
13/07/2018 $1.32062 $1.51 M $76.94 M
14/07/2018 $1.29245 $1.44 M $75.32 M
15/07/2018 $1.28547 $1.19 M $74.93 M
16/07/2018 $1.31444 $1.19 M $76.64 M
17/07/2018 $1.38642 $1.46 M $80.86 M
18/07/2018 $1.55745 $2.03 M $90.86 M
19/07/2018 $1.57037 $2.42 M $91.64 M
20/07/2018 $1.5412 $2.15 M $89.96 M
21/07/2018 $1.34513 $2.10 M $78.54 M
22/07/2018 $1.39148 $1.32 M $81.27 M
23/07/2018 $1.47511 $1.20 M $86.18 M
24/07/2018 $1.43438 $1.45 M $83.82 M
25/07/2018 $1.44706 $1.71 M $84.58 M
26/07/2018 $1.44735 $1.51 M $84.59 M
27/07/2018 $1.42096 $1.29 M $83.05 M
28/07/2018 $1.4324 $923,264 $83.72 M
29/07/2018 $1.39763 $726,255 $81.69 M
30/07/2018 $1.36579 $697,524 $79.83 M
31/07/2018 $1.24872 $1.07 M $72.98 M
01/08/2018 $1.1478 $787,227 $67.09 M
02/08/2018 $1.19856 $775,619 $70.05 M
03/08/2018 $1.03053 $1.26 M $60.23 M
04/08/2018 $1.11907 $758,259 $65.41 M
05/08/2018 $1.01024 $589,719 $59.05 M
06/08/2018 $1.0541 $677,297 $61.61 M
07/08/2018 $1.06149 $657,861 $62.04 M
08/08/2018 $0.966473 $853,067 $56.49 M
09/08/2018 $0.954871 $551,851 $55.81 M
10/08/2018 $0.942143 $572,996 $55.07 M
11/08/2018 $0.884131 $578,690 $51.67 M
12/08/2018 $0.892177 $431,647 $52.15 M
13/08/2018 $0.908943 $497,044 $53.13 M
14/08/2018 $0.73694 $747,391 $43.07 M
15/08/2018 $0.743734 $835,659 $43.47 M
16/08/2018 $0.738016 $1.17 M $43.13 M
17/08/2018 $0.802051 $579,909 $46.88 M
18/08/2018 $0.839458 $796,968 $49.06 M
19/08/2018 $0.781865 $567,333 $45.70 M
20/08/2018 $0.829456276738 $567,291 $48.48 M