Current Nexus (NXS) Price: $1.50

Nexus's current price is $1.50. Nexus has a marketcap of $87.05 M. Its price changed -1.07% down in the last 24 hours.


  • nexus
    Nexus(NXS)
  • Price
    $1.50
  • 1h %
    0.45%
  • 24h %
    -1.07%
  • 7d %
    -0.69%
  • Market Cap
    $87.05 M
  • Volume
    $1.91 M
  • Available Supply
    57.88 M NXS
  • Rank
    107


Buy Nexus Sell Nexus
Enter Amount
Base Currency
Convert To

10 Nexus (NXS)
=
15.04USD


More Info

A decentralized, worldwide network distributed through three channels of security to allow for fast, secure, and decentralized transactions.

Historical Data

Date Price Volume Market Cap
19/06/2017 $0.934367 $155,821 $47.00 M
20/06/2017 $0.89771 $177,542 $45.18 M
21/06/2017 $0.88874 $54,101 $44.75 M
22/06/2017 $0.976285 $224,648 $49.19 M
23/06/2017 $1.01269 $170,377 $51.05 M
24/06/2017 $0.972721 $112,784 $49.06 M
25/06/2017 $0.930896 $70,662 $46.97 M
26/06/2017 $0.864918 $182,682 $43.67 M
28/06/2017 $0.918871 $158,142 $46.43 M
29/06/2017 $1.01334 $210,262 $51.23 M
30/06/2017 $0.927611 $198,006 $46.92 M
01/07/2017 $0.905435 $112,955 $45.82 M
02/07/2017 $0.919657 $139,664 $46.56 M
03/07/2017 $0.929883 $110,297 $47.11 M
04/07/2017 $1.37588 $1.93 M $69.73 M
05/07/2017 $1.22785 $1.19 M $62.26 M
06/07/2017 $1.15189 $299,694 $58.44 M
07/07/2017 $1.03387 $256,660 $52.48 M
08/07/2017 $0.862552 $508,963 $43.80 M
09/07/2017 $0.909816 $174,427 $46.23 M
10/07/2017 $0.755359 $197,319 $38.40 M
11/07/2017 $0.775945 $292,614 $39.46 M
13/07/2017 $0.842547 $170,634 $42.88 M
14/07/2017 $0.764507 $91,623 $38.93 M
15/07/2017 $0.681111 $84,662 $34.70 M
16/07/2017 $0.677749 $69,284 $34.54 M
17/07/2017 $0.604835 $155,977 $30.84 M
18/07/2017 $0.631389 $190,122 $32.21 M
19/07/2017 $0.685077 $94,098 $34.97 M
20/07/2017 $0.671131 $115,786 $34.27 M
21/07/2017 $0.843562 $216,519 $43.10 M
22/07/2017 $0.813859 $97,664 $41.60 M
23/07/2017 $0.887574 $59,731 $45.39 M
24/07/2017 $0.882676 $40,184 $45.16 M
25/07/2017 $0.992438 $185,507 $50.80 M
26/07/2017 $0.890106 $156,289 $45.58 M
27/07/2017 $0.871015 $93,966 $44.63 M
28/07/2017 $0.888483 $86,678 $45.54 M
29/07/2017 $0.829451 $100,998 $42.54 M
30/07/2017 $0.856513 $49,000 $43.95 M
31/07/2017 $0.84313 $49,455 $43.28 M
01/08/2017 $0.826514 $73,312 $42.45 M
02/08/2017 $0.863376 $113,725 $44.36 M
03/08/2017 $0.907163 $68,723 $46.63 M
04/08/2017 $0.912333 $131,971 $46.92 M
05/08/2017 $0.955469 $73,655 $49.16 M
06/08/2017 $1.02057 $158,235 $52.53 M
07/08/2017 $0.981555 $135,326 $50.55 M
08/08/2017 $1.13791 $463,441 $58.63 M
09/08/2017 $1.22202 $279,280 $62.99 M
10/08/2017 $1.15039 $171,620 $59.33 M
11/08/2017 $1.21046 $227,263 $62.45 M
12/08/2017 $1.29131 $224,907 $66.66 M
13/08/2017 $1.49844 $370,538 $77.39 M
14/08/2017 $2.01851 $2.16 M $104.29 M
15/08/2017 $1.82145 $927,888 $94.15 M
16/08/2017 $1.56282 $806,648 $80.82 M
17/08/2017 $1.5787 $647,612 $81.68 M
18/08/2017 $1.46758 $277,213 $75.97 M
19/08/2017 $1.33888 $487,459 $69.34 M
20/08/2017 $1.38212 $193,429 $71.61 M
21/08/2017 $1.55436 $193,372 $80.57 M
22/08/2017 $1.39646 $221,525 $72.42 M
23/08/2017 $1.45148 $136,341 $75.31 M
24/08/2017 $1.4744 $163,028 $76.53 M
25/08/2017 $1.5145 $176,040 $78.65 M
26/08/2017 $1.47077 $209,411 $76.41 M
27/08/2017 $1.63221 $285,541 $84.84 M
28/08/2017 $1.77132 $897,333 $92.11 M
29/08/2017 $1.91443 $636,764 $99.59 M
30/08/2017 $2.48073 $2.80 M $129.11 M
31/08/2017 $3.43345 $5.22 M $178.77 M
01/09/2017 $3.04873 $4.69 M $158.81 M
02/09/2017 $2.91083 $3.02 M $151.70 M
03/09/2017 $2.66916 $866,212 $139.17 M
04/09/2017 $3.21107 $1.76 M $167.50 M
05/09/2017 $2.84878 $1.33 M $148.66 M
06/09/2017 $3.03073 $875,979 $158.23 M
07/09/2017 $3.1222 $1.00 M $163.08 M
08/09/2017 $3.24372 $877,976 $169.50 M
09/09/2017 $2.99073 $798,224 $156.35 M
10/09/2017 $3.06824 $286,623 $160.47 M
11/09/2017 $3.16285 $498,825 $165.49 M
12/09/2017 $3.3272 $966,052 $174.17 M
13/09/2017 $3.44496 $1.48 M $180.41 M
14/09/2017 $3.51419 $2.75 M $184.12 M
15/09/2017 $3.00677 $1.63 M $157.60 M
16/09/2017 $3.02523 $1.34 M $158.64 M
17/09/2017 $3.10125 $521,492 $162.69 M
18/09/2017 $3.23282 $364,348 $169.67 M
19/09/2017 $3.48989 $1.19 M $183.24 M
20/09/2017 $3.26506 $1.08 M $171.51 M
21/09/2017 $3.17412 $711,324 $166.80 M
22/09/2017 $2.57124 $1.66 M $135.18 M
23/09/2017 $2.24793 $1.75 M $118.24 M
24/09/2017 $2.1466 $1.01 M $112.95 M
25/09/2017 $2.06403 $767,859 $108.66 M
26/09/2017 $2.03492 $1.65 M $107.17 M
27/09/2017 $2.1184 $973,917 $111.61 M
28/09/2017 $2.00759 $1.10 M $105.82 M
29/09/2017 $1.82326 $1.28 M $96.15 M
30/09/2017 $1.73613 $648,346 $91.59 M
01/10/2017 $1.80116 $487,572 $95.06 M
02/10/2017 $1.81781 $873,341 $95.98 M
03/10/2017 $1.66094 $988,599 $87.74 M
04/10/2017 $1.64741 $792,276 $87.06 M
05/10/2017 $1.59217 $386,801 $84.18 M
06/10/2017 $1.61683 $328,387 $85.52 M
07/10/2017 $1.48303 $498,272 $78.47 M
08/10/2017 $1.35709 $606,689 $71.84 M
09/10/2017 $1.3411 $517,433 $71.02 M
10/10/2017 $1.24279 $475,227 $65.84 M
11/10/2017 $1.47522 $357,269 $78.19 M
12/10/2017 $1.63931 $1.07 M $86.92 M
13/10/2017 $1.64654 $762,605 $87.34 M
14/10/2017 $1.54012 $541,496 $81.73 M
15/10/2017 $1.55841 $166,288 $82.74 M
16/10/2017 $1.48275 $296,196 $78.75 M
17/10/2017 $1.33371 $527,675 $70.87 M
18/10/2017 $1.30822 $301,540 $69.54 M
19/10/2017 $1.45645 $276,738 $77.45 M
20/10/2017 $1.35494 $205,151 $72.09 M
21/10/2017 $1.27907 $236,433 $68.08 M
22/10/2017 $1.19613 $222,731 $63.69 M
23/10/2017 $1.09216 $465,561 $58.18 M
24/10/2017 $1.17868 $492,867 $62.81 M
25/10/2017 $1.27428 $1.32 M $67.93 M
26/10/2017 $1.2347 $345,373 $65.85 M
27/10/2017 $1.1641 $248,650 $62.11 M
28/10/2017 $1.16661 $271,497 $62.27 M
29/10/2017 $1.08817 $265,232 $58.11 M
30/10/2017 $1.15828 $442,957 $61.88 M
31/10/2017 $1.12538 $227,663 $60.14 M
01/11/2017 $1.03788 $566,285 $55.49 M
02/11/2017 $1.04228 $930,534 $55.75 M
03/11/2017 $0.915145 $391,451 $48.97 M
04/11/2017 $0.940367 $245,553 $50.34 M
05/11/2017 $1.01761 $396,710 $54.49 M
06/11/2017 $0.995217 $308,341 $53.32 M
07/11/2017 $0.976192 $226,262 $52.32 M
08/11/2017 $0.992661 $123,508 $53.22 M
09/11/2017 $1.05469 $488,648 $56.57 M
10/11/2017 $1.16614 $427,723 $62.57 M
11/11/2017 $1.07967 $317,472 $57.95 M
12/11/2017 $1.01263 $324,253 $54.38 M
13/11/2017 $0.880264 $448,065 $47.29 M
14/11/2017 $0.990384 $225,575 $53.22 M
15/11/2017 $1.00241 $232,890 $53.89 M
16/11/2017 $0.97215 $194,544 $52.29 M
17/11/2017 $0.934527 $301,373 $50.28 M
18/11/2017 $1.05112 $460,550 $56.58 M
19/11/2017 $1.06283 $360,943 $57.23 M
20/11/2017 $1.01616 $164,527 $54.74 M
21/11/2017 $1.01956 $746,841 $54.94 M
22/11/2017 $1.04541 $280,762 $56.36 M
23/11/2017 $1.04474 $288,662 $56.34 M
24/11/2017 $1.2032 $3.44 M $64.91 M
25/11/2017 $1.62217 $11.41 M $87.55 M
26/11/2017 $1.51374 $4.37 M $81.73 M
27/11/2017 $1.45988 $2.31 M $78.85 M
28/11/2017 $1.41132 $830,849 $76.26 M
29/11/2017 $1.41538 $1.01 M $76.51 M
30/11/2017 $1.28516 $1.99 M $69.50 M
01/12/2017 $1.34114 $678,170 $72.55 M
02/12/2017 $1.53399 $644,947 $83.02 M
03/12/2017 $1.49864 $495,459 $81.14 M
04/12/2017 $1.45741 $473,324 $78.93 M
05/12/2017 $1.77845 $1.49 M $96.36 M
06/12/2017 $2.05988 $6.88 M $111.65 M
07/12/2017 $1.85743 $2.33 M $100.72 M
08/12/2017 $1.67876 $1.41 M $91.06 M
09/12/2017 $1.90051 $1.01 M $103.13 M
10/12/2017 $2.01382 $2.50 M $109.32 M
11/12/2017 $2.1517 $3.54 M $116.85 M
12/12/2017 $2.31146 $984,454 $125.57 M
13/12/2017 $2.381 $1.20 M $129.40 M
14/12/2017 $2.73134 $3.59 M $148.50 M
15/12/2017 $2.9199 $3.69 M $158.81 M
16/12/2017 $3.73374 $7.81 M $203.15 M
17/12/2017 $3.72218 $3.65 M $202.60 M
18/12/2017 $3.70918 $2.37 M $201.96 M
19/12/2017 $4.12458 $2.16 M $224.67 M
20/12/2017 $3.59077 $2.53 M $195.66 M
21/12/2017 $4.0391 $6.54 M $220.18 M
22/12/2017 $3.63219 $2.83 M $198.07 M
23/12/2017 $3.46709 $2.11 M $189.14 M
24/12/2017 $3.18692 $1.85 M $173.92 M
25/12/2017 $3.33692 $975,304 $182.17 M
26/12/2017 $3.53649 $2.69 M $193.14 M
27/12/2017 $3.36093 $1.70 M $183.62 M
28/12/2017 $2.87032 $1.57 M $156.88 M
29/12/2017 $3.53195 $2.02 M $193.11 M
30/12/2017 $3.12595 $1.19 M $170.97 M
31/12/2017 $3.02951 $672,785 $165.76 M
01/01/2018 $3.0573 $641,275 $167.34 M
02/01/2018 $3.18296 $864,619 $174.28 M
03/01/2018 $3.21921 $2.21 M $176.33 M
04/01/2018 $6.01013 $7.72 M $329.32 M
05/01/2018 $9.48315 $37.49 M $519.82 M
06/01/2018 $12.8814 $78.69 M $706.35 M
07/01/2018 $12.5607 $22.32 M $689.02 M
08/01/2018 $11.8106 $9.09 M $648.11 M
09/01/2018 $12.8021 $8.39 M $702.77 M
10/01/2018 $10.9153 $6.26 M $599.41 M
11/01/2018 $10.4621 $5.41 M $574.73 M
12/01/2018 $8.29725 $3.74 M $455.97 M
13/01/2018 $9.33146 $2.53 M $512.99 M
14/01/2018 $9.02718 $1.73 M $496.44 M
15/01/2018 $7.61909 $3.21 M $419.16 M
16/01/2018 $6.41792 $4.42 M $353.20 M
17/01/2018 $6.16854 $2.68 M $339.60 M
18/01/2018 $7.29267 $5.04 M $401.63 M
19/01/2018 $6.40426 $1.65 M $352.83 M
20/01/2018 $6.60179 $1.41 M $363.84 M
21/01/2018 $6.41694 $2.10 M $353.78 M
22/01/2018 $5.77564 $1.64 M $318.54 M
23/01/2018 $5.41768 $2.49 M $298.90 M
24/01/2018 $5.31773 $793,098 $293.49 M
25/01/2018 $6.06876 $4.57 M $335.06 M
26/01/2018 $5.95788 $3.13 M $329.05 M
27/01/2018 $5.91944 $1.33 M $327.05 M
28/01/2018 $6.16341 $1.35 M $340.65 M
29/01/2018 $6.14359 $1.10 M $339.67 M
30/01/2018 $5.67124 $2.04 M $313.67 M
31/01/2018 $4.7936 $877,389 $265.22 M
01/02/2018 $4.87653 $1.63 M $269.90 M
02/02/2018 $3.56912 $1.45 M $197.61 M
03/02/2018 $3.99239 $1.56 M $221.12 M
04/02/2018 $3.83311 $2.26 M $212.38 M
05/02/2018 $3.03297 $623,658 $168.10 M
06/02/2018 $2.27635 $690,104 $126.21 M
07/02/2018 $2.8507 $894,565 $158.11 M
08/02/2018 $2.94369 $1.52 M $163.33 M
09/02/2018 $3.05184 $581,203 $169.39 M
10/02/2018 $3.34235 $1.00 M $185.57 M
11/02/2018 $2.85985 $1.31 M $158.78 M
12/02/2018 $3.03398 $732,204 $168.44 M
13/02/2018 $2.88618 $797,098 $160.24 M
14/02/2018 $2.62518 $1.68 M $145.75 M
15/02/2018 $2.55078 $3.30 M $141.87 M
16/02/2018 $2.37661 $4.56 M $132.23 M
17/02/2018 $2.74743 $2.05 M $152.91 M
18/02/2018 $2.60036 $4.30 M $144.78 M
19/02/2018 $2.5129 $981,019 $139.95 M
20/02/2018 $2.56326 $1.02 M $142.81 M
21/02/2018 $2.02417 $4.87 M $112.81 M
22/02/2018 $2.21604 $1.48 M $123.55 M
23/02/2018 $1.96974 $1.08 M $109.85 M
24/02/2018 $2.00809 $3.87 M $112.03 M
25/02/2018 $1.81256 $3.13 M $101.16 M
26/02/2018 $1.69933 $1.79 M $94.87 M
27/02/2018 $1.84336 $1.87 M $102.95 M
28/02/2018 $1.83998 $2.29 M $102.79 M
01/03/2018 $1.72492 $698,992 $96.40 M
02/03/2018 $4.96575 $193.57 M $277.60 M
03/03/2018 $3.53034 $128.14 M $197.43 M
04/03/2018 $2.67842 $21.87 M $149.83 M
05/03/2018 $3.41982 $22.50 M $191.37 M
06/03/2018 $3.13988 $20.82 M $175.77 M
07/03/2018 $3.86526 $41.33 M $216.45 M
08/03/2018 $3.57099 $45.61 M $200.04 M
09/03/2018 $2.6565 $6.68 M $148.86 M
10/03/2018 $2.75308 $5.34 M $154.32 M
11/03/2018 $2.54658 $1.81 M $142.79 M
12/03/2018 $2.7955 $2.07 M $156.80 M
13/03/2018 $2.53901 $2.97 M $142.47 M
14/03/2018 $2.23513 $2.58 M $125.46 M
15/03/2018 $1.76435 $4.07 M $99.06 M
16/03/2018 $2.22773 $6.15 M $125.11 M
17/03/2018 $2.07347 $1.91 M $116.45 M
18/03/2018 $1.73601 $1.02 M $97.49 M
19/03/2018 $1.93535 $1.78 M $108.69 M
20/03/2018 $1.9369 $1.87 M $108.78 M
21/03/2018 $2.1653 $1.43 M $121.60 M
22/03/2018 $2.20497 $2.82 M $123.83 M
23/03/2018 $1.91386 $1.24 M $107.48 M
24/03/2018 $1.81543 $1.39 M $101.95 M
25/03/2018 $1.73027 $2.77 M $97.17 M
26/03/2018 $1.79584 $2.94 M $100.85 M
27/03/2018 $1.57294 $1.11 M $88.67 M
28/03/2018 $1.58064 $825,182 $89.13 M
29/03/2018 $1.56383 $706,728 $88.21 M
30/03/2018 $1.34462 $703,750 $75.87 M
31/03/2018 $1.47068 $424,672 $83.01 M
01/04/2018 $1.53875 $2.74 M $86.88 M
02/04/2018 $1.48717 $1.89 M $84.00 M
03/04/2018 $1.50807 $693,644 $85.21 M
04/04/2018 $1.51908 $756,968 $85.86 M
05/04/2018 $1.40508 $853,026 $79.44 M
06/04/2018 $1.40302 $687,415 $79.35 M
07/04/2018 $1.40826 $1.83 M $79.68 M
08/04/2018 $1.44692 $1.11 M $81.89 M
09/04/2018 $1.56174 $2.06 M $88.42 M
10/04/2018 $1.46795 $2.98 M $83.13 M
11/04/2018 $1.60407 $1.67 M $90.87 M
12/04/2018 $1.72303 $2.14 M $97.64 M
13/04/2018 $1.8001 $2.15 M $102.04 M
14/04/2018 $1.89329 $3.15 M $107.36 M
15/04/2018 $1.92806 $1.12 M $109.36 M
16/04/2018 $1.88814 $1.43 M $107.13 M
17/04/2018 $1.85703 $1.16 M $105.40 M
18/04/2018 $1.95685 $4.76 M $111.10 M
19/04/2018 $2.23944 $13.04 M $127.19 M
20/04/2018 $2.15662 $5.34 M $122.52 M
21/04/2018 $2.22284 $2.36 M $126.32 M
22/04/2018 $2.22856 $1.53 M $126.69 M
23/04/2018 $2.2611 $1.60 M $128.58 M
24/04/2018 $2.43377 $3.75 M $138.44 M
25/04/2018 $2.20575 $2.14 M $125.51 M
26/04/2018 $2.10489 $1.44 M $119.81 M
27/04/2018 $2.25313 $1.84 M $128.29 M
28/04/2018 $2.34621 $4.28 M $133.63 M
29/04/2018 $2.4435 $3.07 M $139.21 M
30/04/2018 $2.37466 $2.15 M $135.33 M
01/05/2018 $2.37616 $1.94 M $135.46 M
02/05/2018 $2.37067 $1.06 M $135.19 M
03/05/2018 $2.37418 $1.19 M $135.43 M
04/05/2018 $2.47485 $1.20 M $141.22 M
05/05/2018 $2.46603 $1.20 M $140.76 M
06/05/2018 $2.60748 $1.41 M $148.88 M
07/05/2018 $2.3437 $2.22 M $133.86 M
08/05/2018 $2.49712 $672,129 $142.67 M
09/05/2018 $2.28191 $636,220 $130.41 M
10/05/2018 $2.37157 $549,261 $135.58 M
11/05/2018 $2.25559 $1.05 M $128.99 M
12/05/2018 $2.03373 $976,089 $116.34 M
13/05/2018 $2.07054 $290,526 $118.48 M
14/05/2018 $2.02848 $764,334 $116.11 M
15/05/2018 $2.089 $731,812 $119.61 M
16/05/2018 $1.91268 $610,936 $109.54 M
17/05/2018 $1.95555 $574,944 $112.03 M
18/05/2018 $1.88324 $677,049 $107.92 M
19/05/2018 $1.95515 $379,981 $112.08 M
20/05/2018 $1.82837 $501,368 $104.84 M
21/05/2018 $1.92872 $246,241 $110.63 M
22/05/2018 $2.01103 $2.28 M $115.39 M
23/05/2018 $1.9902 $1.38 M $114.23 M
24/05/2018 $2.05329 $773,669 $117.88 M
25/05/2018 $2.06806 $729,849 $118.72 M
26/05/2018 $1.9539 $916,190 $112.17 M
27/05/2018 $1.95714 $328,724 $112.36 M
28/05/2018 $1.99747 $535,353 $114.82 M
29/05/2018 $2.20645 $2.58 M $126.88 M
30/05/2018 $2.3682 $7.78 M $136.22 M
31/05/2018 $2.40605 $3.47 M $138.44 M
01/06/2018 $2.4101 $1.45 M $138.71 M
02/06/2018 $2.36825 $878,725 $136.30 M
03/06/2018 $2.64894 $1.54 M $152.46 M
04/06/2018 $2.64568 $1.80 M $152.41 M
05/06/2018 $2.48465 $729,876 $143.17 M
06/06/2018 $2.87661 $8.84 M $165.81 M
07/06/2018 $2.42584 $21.23 M $139.86 M
08/06/2018 $2.11558 $8.41 M $122.01 M
09/06/2018 $2.01372 $4.23 M $116.17 M
10/06/2018 $1.83994 $3.29 M $106.18 M
11/06/2018 $1.64267 $3.73 M $94.82 M
12/06/2018 $1.64385 $3.66 M $94.92 M
13/06/2018 $1.54531 $3.37 M $89.25 M
14/06/2018 $1.44837 $2.81 M $83.68 M
15/06/2018 $1.49755 $2.35 M $86.55 M
16/06/2018 $1.43063 $1.63 M $82.70 M
17/06/2018 $1.48373 $1.40 M $85.80 M
18/06/2018 $1.4784 $1.38 M $85.51 M
19/06/2018 $1.52057 $1.70 M $87.98 M
19/06/2018 $1.53577 $1.68 M $88.87 M
20/06/2018 $1.50534 $1.91 M $87.12 M