Current Neblio (NEBL) Price: $4.83

Neblio's current price is $4.83. Neblio has a marketcap of $64.02 M. Its price changed -0.32% down in the last 24 hours.


  • neblio
    Neblio(NEBL)
  • Price
    $4.83
  • 1h %
    -0.07%
  • 24h %
    -0.32%
  • 7d %
    -6.38%
  • Market Cap
    $64.02 M
  • Volume
    $3.46 M
  • Available Supply
    13.24 M NEBL
  • Rank
    138


Buy Neblio Sell Neblio
Enter Amount
Base Currency
Convert To

10 Neblio (NEBL)
=
48.35USD


More Info

A secure, distributed, platform built for enterprise applications and services.

Historical Data

Date Price Volume Market Cap
12/09/2017 $0.60793 $155,616 $0
13/09/2017 $1.29924 $614,179 $16.07 M
14/09/2017 $1.06678 $378,310 $13.20 M
15/09/2017 $1.08524 $213,995 $13.43 M
16/09/2017 $1.13775 $142,007 $14.09 M
17/09/2017 $1.2915 $202,303 $16.00 M
18/09/2017 $1.41689 $136,298 $17.55 M
19/09/2017 $1.05538 $162,143 $13.08 M
20/09/2017 $1.03872 $107,018 $12.87 M
21/09/2017 $0.976599 $47,047 $12.11 M
22/09/2017 $1.00399 $59,056 $12.45 M
23/09/2017 $1.09588 $294,249 $13.59 M
24/09/2017 $1.00411 $84,792 $12.45 M
25/09/2017 $1.05178 $85,227 $13.05 M
26/09/2017 $1.10532 $92,138 $13.72 M
27/09/2017 $1.16292 $106,066 $14.43 M
28/09/2017 $1.0515 $81,968 $13.05 M
29/09/2017 $0.946797 $117,142 $11.76 M
30/09/2017 $1.03256 $124,478 $12.82 M
01/10/2017 $0.97002 $71,834 $12.05 M
02/10/2017 $1.06566 $198,319 $13.24 M
03/10/2017 $1.28079 $126,629 $15.92 M
04/10/2017 $1.58496 $263,378 $19.70 M
05/10/2017 $2.07904 $418,328 $25.85 M
06/10/2017 $2.3792 $548,087 $29.59 M
07/10/2017 $2.21551 $261,887 $27.56 M
08/10/2017 $2.31456 $317,222 $28.80 M
09/10/2017 $1.77791 $177,576 $22.13 M
10/10/2017 $1.77539 $173,238 $22.10 M
11/10/2017 $2.09453 $151,660 $26.08 M
12/10/2017 $1.8339 $181,006 $22.84 M
13/10/2017 $2.10666 $123,414 $26.24 M
14/10/2017 $2.42947 $168,703 $30.27 M
15/10/2017 $2.36567 $166,528 $29.48 M
16/10/2017 $3.06578 $435,496 $38.22 M
17/10/2017 $3.25634 $596,192 $40.60 M
18/10/2017 $4.20557 $1.73 M $52.45 M
19/10/2017 $4.1794 $830,076 $52.14 M
20/10/2017 $4.38901 $455,375 $54.76 M
21/10/2017 $3.78898 $421,289 $47.29 M
22/10/2017 $3.70104 $248,945 $46.20 M
23/10/2017 $4.30694 $273,932 $53.77 M
24/10/2017 $5.39259 $1.07 M $67.34 M
25/10/2017 $4.75933 $441,412 $59.45 M
26/10/2017 $5.33944 $332,082 $66.71 M
27/10/2017 $5.34015 $532,846 $66.73 M
28/10/2017 $4.96347 $374,618 $62.04 M
29/10/2017 $4.97407 $199,023 $62.19 M
30/10/2017 $4.10635 $379,357 $51.35 M
31/10/2017 $4.59462 $648,047 $57.47 M
01/11/2017 $4.52842 $539,691 $56.65 M
02/11/2017 $3.44864 $571,735 $43.15 M
03/11/2017 $4.17843 $384,819 $52.30 M
04/11/2017 $5.12013 $210,238 $64.10 M
05/11/2017 $4.04193 $225,635 $50.61 M
06/11/2017 $3.89692 $354,313 $48.81 M
07/11/2017 $3.93689 $176,565 $49.32 M
08/11/2017 $4.15943 $192,278 $52.12 M
09/11/2017 $4.94424 $690,814 $61.96 M
10/11/2017 $4.03676 $517,759 $50.60 M
11/11/2017 $3.87111 $456,188 $48.54 M
12/11/2017 $3.8067 $439,963 $47.74 M
13/11/2017 $4.0067 $235,995 $50.26 M
14/11/2017 $3.57457 $295,480 $44.85 M
15/11/2017 $3.38669 $474,476 $42.50 M
16/11/2017 $3.63647 $289,072 $45.65 M
17/11/2017 $3.93792 $767,023 $49.44 M
18/11/2017 $3.25953 $389,021 $40.93 M
19/11/2017 $3.06941 $336,676 $38.55 M
20/11/2017 $3.301 $436,435 $41.47 M
21/11/2017 $3.04915 $216,959 $38.32 M
22/11/2017 $2.95322 $263,034 $37.12 M
23/11/2017 $2.75733 $384,583 $34.67 M
24/11/2017 $2.87838 $332,703 $36.20 M
25/11/2017 $3.17608 $348,439 $39.95 M
26/11/2017 $3.14387 $289,672 $39.55 M
27/11/2017 $3.08596 $301,320 $38.83 M
28/11/2017 $2.98317 $332,621 $37.55 M
29/11/2017 $3.11984 $332,634 $39.28 M
30/11/2017 $2.52533 $239,408 $31.80 M
01/12/2017 $2.86057 $288,480 $36.03 M
02/12/2017 $2.86856 $268,620 $36.14 M
03/12/2017 $2.99841 $344,397 $37.78 M
04/12/2017 $3.68165 $417,908 $46.40 M
05/12/2017 $3.8843 $702,287 $48.97 M
06/12/2017 $3.92086 $493,230 $49.44 M
07/12/2017 $4.19154 $625,785 $52.86 M
08/12/2017 $3.66793 $712,863 $46.27 M
09/12/2017 $3.74632 $331,081 $47.27 M
10/12/2017 $3.63549 $370,833 $45.88 M
11/12/2017 $3.72889 $391,364 $47.07 M
12/12/2017 $3.51822 $284,017 $44.42 M
13/12/2017 $3.63169 $347,280 $45.86 M
14/12/2017 $4.09837 $591,992 $51.77 M
15/12/2017 $3.94446 $356,391 $49.84 M
16/12/2017 $3.94001 $369,836 $49.79 M
17/12/2017 $4.12246 $442,820 $52.11 M
18/12/2017 $4.18409 $389,769 $52.90 M
19/12/2017 $4.6498 $620,659 $58.80 M
20/12/2017 $4.1388 $657,768 $52.35 M
21/12/2017 $4.91473 $590,402 $62.18 M
22/12/2017 $6.57622 $2.36 M $83.22 M
23/12/2017 $8.51126 $5.39 M $107.73 M
24/12/2017 $6.71203 $2.19 M $84.98 M
25/12/2017 $6.96973 $1.51 M $88.26 M
26/12/2017 $6.30795 $1.29 M $79.90 M
27/12/2017 $7.64347 $2.09 M $96.84 M
28/12/2017 $6.71328 $1.52 M $85.07 M
29/12/2017 $6.98861 $1.37 M $88.58 M
30/12/2017 $7.31938 $3.13 M $92.79 M
31/12/2017 $8.00192 $1.64 M $101.47 M
01/01/2018 $8.19299 $1.88 M $103.91 M
02/01/2018 $8.9656 $2.11 M $113.74 M
03/01/2018 $8.58954 $2.98 M $108.99 M
04/01/2018 $8.22246 $2.85 M $104.36 M
05/01/2018 $7.40474 $3.15 M $94.00 M
06/01/2018 $10.9502 $6.92 M $139.04 M
07/01/2018 $20.7864 $90.88 M $264.01 M
08/01/2018 $36.171 $173.97 M $459.51 M
09/01/2018 $58.9941 $477.78 M $749.62 M
10/01/2018 $38.7192 $124.98 M $492.11 M
11/01/2018 $37.6274 $52.25 M $478.34 M
12/01/2018 $32.4528 $27.53 M $412.66 M
13/01/2018 $32.2799 $29.52 M $410.56 M
14/01/2018 $26.4658 $19.44 M $336.69 M
15/01/2018 $23.1489 $12.52 M $294.56 M
16/01/2018 $24.3457 $27.19 M $309.86 M
17/01/2018 $23.8808 $116.88 M $304.02 M
18/01/2018 $29.6348 $50.18 M $377.36 M
19/01/2018 $28.3676 $18.14 M $361.30 M
20/01/2018 $29.4825 $11.93 M $375.59 M
21/01/2018 $27.3764 $13.75 M $348.84 M
22/01/2018 $22.3415 $7.35 M $284.75 M
23/01/2018 $19.9428 $6.54 M $254.24 M
24/01/2018 $22.7254 $16.59 M $289.78 M
25/01/2018 $21.3717 $5.77 M $272.58 M
26/01/2018 $19.1763 $4.23 M $244.64 M
27/01/2018 $19.6398 $3.42 M $250.61 M
28/01/2018 $20.9667 $11.75 M $267.60 M
29/01/2018 $19.5988 $4.09 M $250.21 M
30/01/2018 $17.6038 $3.25 M $224.79 M
31/01/2018 $16.4186 $4.27 M $209.71 M
01/02/2018 $14.447 $4.81 M $184.57 M
02/02/2018 $13.4588 $4.68 M $172.00 M
03/02/2018 $14.2175 $3.27 M $181.74 M
04/02/2018 $12.9678 $2.38 M $165.80 M
05/02/2018 $10.0723 $2.02 M $128.81 M
06/02/2018 $9.06758 $2.86 M $115.99 M
07/02/2018 $11.7388 $4.21 M $150.20 M
08/02/2018 $11.643 $3.30 M $149.01 M
09/02/2018 $11.8265 $3.30 M $151.39 M
10/02/2018 $12.3408 $2.29 M $158.01 M
11/02/2018 $11.8367 $2.21 M $151.59 M
12/02/2018 $13.1719 $3.29 M $168.73 M
13/02/2018 $11.6831 $1.83 M $149.70 M
14/02/2018 $13.776 $2.12 M $176.55 M
15/02/2018 $17.116 $32.62 M $219.41 M
16/02/2018 $18.3038 $64.94 M $234.70 M
17/02/2018 $18.0811 $14.44 M $231.89 M
18/02/2018 $17.2835 $6.23 M $221.71 M
19/02/2018 $19.0505 $16.71 M $244.44 M
20/02/2018 $17.7737 $8.82 M $228.12 M
21/02/2018 $15.1372 $9.07 M $194.33 M
22/02/2018 $13.4069 $3.63 M $172.15 M
23/02/2018 $14.2292 $3.25 M $182.76 M
24/02/2018 $13.3822 $3.09 M $171.92 M
25/02/2018 $13.0911 $5.06 M $168.22 M
26/02/2018 $14.2817 $4.98 M $183.56 M
27/02/2018 $14.1977 $3.39 M $182.52 M
28/02/2018 $16.32 $32.34 M $209.86 M
01/03/2018 $15.5943 $19.40 M $200.57 M
02/03/2018 $15.3729 $6.20 M $197.79 M
03/03/2018 $17.0498 $6.57 M $219.41 M
04/03/2018 $15.9428 $8.98 M $205.74 M
05/03/2018 $16.149 $3.82 M $208.24 M
06/03/2018 $15.5007 $14.75 M $199.63 M
07/03/2018 $13.9319 $6.08 M $179.47 M
08/03/2018 $12.7472 $4.58 M $164.25 M
09/03/2018 $10.6302 $3.71 M $137.00 M
10/03/2018 $12.3074 $3.31 M $158.66 M
11/03/2018 $12.2702 $3.73 M $158.22 M
12/03/2018 $11.8988 $3.83 M $153.47 M
13/03/2018 $11.624 $2.42 M $149.96 M
14/03/2018 $10.6937 $1.86 M $137.99 M
15/03/2018 $9.27502 $5.95 M $119.71 M
16/03/2018 $10.5723 $11.24 M $136.49 M
17/03/2018 $9.08953 $10.99 M $117.37 M
18/03/2018 $7.00467 $8.80 M $90.47 M
19/03/2018 $9.02318 $11.12 M $116.57 M
20/03/2018 $9.32678 $10.49 M $120.52 M
21/03/2018 $9.89405 $13.70 M $127.88 M
22/03/2018 $8.97523 $14.07 M $116.03 M
23/03/2018 $9.62325 $12.50 M $124.44 M
24/03/2018 $11.6364 $38.49 M $150.51 M
25/03/2018 $11.228 $15.47 M $145.26 M
26/03/2018 $11.0044 $17.84 M $142.40 M
27/03/2018 $10.5885 $12.59 M $137.05 M
28/03/2018 $9.7013 $12.04 M $125.60 M
29/03/2018 $8.37877 $11.72 M $108.50 M
30/03/2018 $7.50742 $9.56 M $97.24 M
31/03/2018 $7.894 $9.09 M $102.27 M
01/04/2018 $6.78947 $8.77 M $87.99 M
02/04/2018 $7.6844 $8.66 M $99.61 M
03/04/2018 $8.15327 $8.98 M $105.72 M
04/04/2018 $7.18589 $9.56 M $93.19 M
05/04/2018 $7.03062 $8.23 M $91.20 M
06/04/2018 $7.1748 $7.79 M $93.09 M
07/04/2018 $7.6 $10.16 M $98.64 M
08/04/2018 $7.87045 $9.54 M $102.17 M
09/04/2018 $7.42149 $10.24 M $96.37 M
10/04/2018 $7.58319 $7.75 M $98.50 M
11/04/2018 $8.30725 $12.15 M $107.93 M
12/04/2018 $8.93853 $10.93 M $116.15 M
13/04/2018 $10.2413 $13.31 M $133.12 M
14/04/2018 $9.93964 $10.50 M $129.23 M
15/04/2018 $10.582 $10.25 M $137.61 M
16/04/2018 $9.80587 $11.65 M $127.55 M
17/04/2018 $10.0631 $11.54 M $130.92 M
18/04/2018 $10.2112 $11.33 M $132.88 M
19/04/2018 $10.9495 $14.38 M $142.53 M
20/04/2018 $11.2665 $13.22 M $146.69 M
21/04/2018 $11.4311 $15.29 M $148.86 M
22/04/2018 $11.6789 $13.42 M $152.13 M
23/04/2018 $12.5628 $15.90 M $163.68 M
24/04/2018 $13.4834 $18.05 M $175.72 M
25/04/2018 $11.4815 $13.14 M $149.66 M
26/04/2018 $12.3054 $11.84 M $160.44 M
27/04/2018 $12.9448 $13.09 M $168.82 M
28/04/2018 $13.2033 $12.46 M $172.23 M
29/04/2018 $14.2473 $16.55 M $185.89 M
30/04/2018 $16.5246 $23.41 M $215.66 M
01/05/2018 $14.6698 $13.23 M $191.50 M
02/05/2018 $15.4608 $13.29 M $201.87 M
03/05/2018 $15.6258 $14.95 M $204.09 M
04/05/2018 $14.8143 $13.58 M $193.54 M
05/05/2018 $14.8157 $13.69 M $193.60 M
06/05/2018 $13.9843 $8.73 M $182.78 M
07/05/2018 $13.3125 $11.10 M $174.04 M
08/05/2018 $14.4381 $15.58 M $188.80 M
09/05/2018 $14.526 $10.02 M $190.00 M
10/05/2018 $15.4029 $10.60 M $201.52 M
11/05/2018 $12.5465 $10.95 M $164.18 M
12/05/2018 $12.2303 $7.44 M $160.08 M
13/05/2018 $12.4892 $9.25 M $163.51 M
14/05/2018 $13.2308 $12.64 M $173.26 M
15/05/2018 $12.6624 $9.28 M $165.85 M
16/05/2018 $11.6905 $8.75 M $153.16 M
17/05/2018 $11.8115 $8.32 M $154.78 M
18/05/2018 $10.5539 $13.13 M $138.33 M
19/05/2018 $10.6917 $16.12 M $140.17 M
20/05/2018 $10.3969 $9.80 M $136.34 M
21/05/2018 $10.3169 $8.83 M $135.33 M
22/05/2018 $9.80041 $10.86 M $128.68 M
23/05/2018 $8.19996 $6.09 M $107.69 M
24/05/2018 $8.33955 $5.01 M $109.55 M
25/05/2018 $8.31462 $6.76 M $109.25 M
26/05/2018 $8.22879 $6.49 M $108.16 M
27/05/2018 $8.0492 $5.48 M $105.82 M
28/05/2018 $7.3779 $3.14 M $97.02 M
29/05/2018 $7.62606 $4.09 M $100.31 M
30/05/2018 $7.73999 $4.42 M $101.83 M
31/05/2018 $7.66422 $6.34 M $100.86 M
01/06/2018 $7.66916 $7.69 M $100.95 M
02/06/2018 $8.14842 $9.43 M $107.29 M
03/06/2018 $8.52503 $10.21 M $112.27 M
04/06/2018 $7.50621 $9.62 M $98.88 M
05/06/2018 $7.43108 $9.54 M $97.91 M
06/06/2018 $7.48887 $7.03 M $98.70 M
07/06/2018 $7.56804 $6.89 M $99.76 M
08/06/2018 $7.20385 $4.13 M $94.99 M
09/06/2018 $7.10391 $6.75 M $93.69 M
10/06/2018 $6.11483 $7.12 M $80.67 M
11/06/2018 $5.67139 $6.11 M $74.84 M
12/06/2018 $5.64838 $4.43 M $74.55 M
13/06/2018 $4.97241 $2.94 M $65.64 M
14/06/2018 $5.01855 $3.05 M $66.27 M
15/06/2018 $5.04631 $2.79 M $66.65 M
16/06/2018 $4.75915 $1.97 M $62.97 M
17/06/2018 $4.93193 $1.73 M $65.27 M
18/06/2018 $4.71691 $2.78 M $62.44 M
19/06/2018 $4.90736 $4.19 M $64.97 M
19/06/2018 $4.90005 $3.18 M $64.88 M
20/06/2018 $4.83798 $3.46 M $64.06 M