Currency Not Found

Loading Chart...

Buy Nebulas Sell Nebulas
Enter Amount
Base Currency
Convert To

0 Nebulas (NAS)
=
0 USD


More Info

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
26/10/2017 $1.76142 $566 $62.53 M
27/10/2017 $2.04113 $9.16 M $72.46 M
28/10/2017 $1.78797 $971,881 $63.47 M
29/10/2017 $1.67767 $804,003 $59.56 M
30/10/2017 $2.0396 $3.50 M $72.41 M
31/10/2017 $1.65751 $10.25 M $58.84 M
01/11/2017 $1.77932 $863,657 $63.17 M
02/11/2017 $1.77722 $7.77 M $63.09 M
03/11/2017 $1.60265 $3.48 M $56.89 M
04/11/2017 $1.90317 $783,368 $67.56 M
05/11/2017 $1.70083 $3.80 M $60.38 M
06/11/2017 $1.5812 $7.32 M $56.13 M
07/11/2017 $1.56624 $690,635 $55.60 M
08/11/2017 $1.93024 $7.69 M $68.52 M
09/11/2017 $2.11523 $3.97 M $75.09 M
10/11/2017 $2.83477 $4.89 M $100.63 M
11/11/2017 $3.38221 $9.31 M $120.07 M
12/11/2017 $2.91687 $6.03 M $103.55 M
13/11/2017 $2.78382 $915,964 $98.83 M
14/11/2017 $2.62893 $5.08 M $93.33 M
15/11/2017 $2.46811 $4.93 M $87.62 M
16/11/2017 $2.51821 $3.35 M $89.40 M
25/12/2017 $3.91245 $4.48 M $138.89 M
26/12/2017 $6.24212 $14.82 M $221.60 M
27/12/2017 $5.48108 $29.47 M $194.58 M
28/12/2017 $4.97595 $10.41 M $176.65 M
29/12/2017 $5.93764 $15.52 M $210.79 M
30/12/2017 $5.55829 $11.26 M $197.32 M
31/12/2017 $5.67208 $11.27 M $201.36 M
01/01/2018 $5.45389 $8.55 M $193.61 M
02/01/2018 $5.60095 $17.42 M $198.83 M
03/01/2018 $7.52504 $31.09 M $267.14 M
04/01/2018 $6.85518 $26.96 M $243.36 M
05/01/2018 $6.62229 $18.68 M $235.09 M
06/01/2018 $8.71978 $26.76 M $309.55 M
07/01/2018 $14.1618 $66.01 M $502.74 M
08/01/2018 $13.2509 $46.51 M $470.41 M
09/01/2018 $15.6636 $37.39 M $556.06 M
10/01/2018 $15.1981 $39.77 M $539.53 M
11/01/2018 $13.155 $35.56 M $467.00 M
12/01/2018 $13.2068 $33.37 M $468.84 M
13/01/2018 $12.2022 $36.44 M $433.18 M
14/01/2018 $11.7883 $29.72 M $418.48 M
15/01/2018 $10.9829 $32.06 M $389.89 M
16/01/2018 $7.54036 $26.68 M $267.68 M
17/01/2018 $8.15053 $26.01 M $289.34 M
18/01/2018 $8.99143 $23.68 M $319.20 M
19/01/2018 $8.39859 $20.03 M $298.15 M
20/01/2018 $12.2354 $16.90 M $434.36 M
21/01/2018 $10.0191 $17.21 M $355.68 M
22/01/2018 $8.73771 $22.18 M $310.19 M
23/01/2018 $9.8005 $20.85 M $347.92 M
24/01/2018 $9.96208 $27.33 M $353.65 M
25/01/2018 $10.756 $27.03 M $381.84 M
26/01/2018 $11.1255 $30.52 M $394.96 M
27/01/2018 $11.7431 $26.23 M $416.88 M
28/01/2018 $12.6758 $29.71 M $449.99 M
29/01/2018 $13.0513 $34.18 M $463.32 M
30/01/2018 $11.4737 $27.16 M $407.32 M
31/01/2018 $11.1359 $27.78 M $395.32 M
01/02/2018 $10.157 $21.29 M $360.57 M
02/02/2018 $8.91879 $13.90 M $316.62 M
03/02/2018 $9.68208 $15.92 M $343.71 M
04/02/2018 $7.93057 $16.90 M $281.54 M
05/02/2018 $6.3019 $15.48 M $223.72 M
06/02/2018 $7.91211 $16.93 M $280.88 M
07/02/2018 $7.71936 $18.02 M $274.04 M
08/02/2018 $7.73918 $8.49 M $274.74 M
09/02/2018 $8.49021 $7.95 M $301.40 M
10/02/2018 $8.28806 $7.69 M $294.23 M
11/02/2018 $8.31205 $6.38 M $295.08 M
12/02/2018 $8.46643 $9.76 M $300.56 M
13/02/2018 $8.06107 $8.10 M $286.17 M
14/02/2018 $8.67745 $9.10 M $308.05 M
15/02/2018 $9.23081 $9.18 M $327.69 M
16/02/2018 $9.20179 $7.93 M $326.66 M
17/02/2018 $9.52653 $9.73 M $338.19 M
18/02/2018 $8.94783 $8.87 M $317.65 M
19/02/2018 $9.59092 $14.02 M $340.48 M
20/02/2018 $9.02421 $10.22 M $320.36 M
21/02/2018 $8.09554 $8.40 M $287.39 M
22/02/2018 $7.81071 $7.46 M $277.28 M
23/02/2018 $8.19108 $7.73 M $290.78 M
24/02/2018 $7.85467 $6.73 M $278.84 M
25/02/2018 $7.61214 $6.95 M $270.23 M
26/02/2018 $8.52612 $9.50 M $302.68 M
27/02/2018 $8.65813 $9.34 M $307.36 M
28/02/2018 $8.18057 $7.14 M $290.41 M
01/03/2018 $8.48972 $7.51 M $301.39 M
02/03/2018 $8.04989 $7.13 M $285.77 M
03/03/2018 $7.8961 $6.65 M $280.31 M
04/03/2018 $8.03289 $6.50 M $285.17 M
06/03/2018 $7.86568 $6.64 M $279.23 M
07/03/2018 $6.99809 $8.09 M $248.43 M
08/03/2018 $6.45434 $6.56 M $229.13 M
09/03/2018 $5.89578 $6.56 M $209.30 M
10/03/2018 $5.99233 $7.15 M $212.73 M
11/03/2018 $5.6486 $6.68 M $200.53 M
12/03/2018 $6.35793 $5.45 M $225.71 M
13/03/2018 $6.02737 $22.87 M $213.97 M
14/03/2018 $6.11889 $8.23 M $217.22 M
15/03/2018 $5.49046 $7.70 M $194.91 M
16/03/2018 $5.15435 $8.48 M $182.98 M
17/03/2018 $5.12587 $7.27 M $181.97 M
18/03/2018 $4.74406 $6.83 M $168.41 M
19/03/2018 $4.60658 $8.81 M $163.53 M
20/03/2018 $4.98908 $7.32 M $177.11 M
21/03/2018 $5.39786 $8.26 M $191.62 M
22/03/2018 $5.95487 $9.34 M $211.40 M
23/03/2018 $6.12484 $9.24 M $217.43 M
24/03/2018 $6.15425 $8.79 M $218.48 M
25/03/2018 $6.35749 $9.98 M $225.69 M
26/03/2018 $6.48083 $8.63 M $230.07 M
27/03/2018 $6.60637 $13.13 M $234.53 M
27/03/2018 $6.10246 $8.94 M $216.64 M
28/03/2018 $6.45352 $13.22 M $229.10 M
29/03/2018 $5.93968 $13.60 M $210.86 M
30/03/2018 $5.37816 $9.80 M $190.92 M
31/03/2018 $5.1043 $7.84 M $181.20 M
01/04/2018 $4.72329 $7.15 M $167.68 M
02/04/2018 $4.90464 $6.53 M $174.11 M
03/04/2018 $4.88485 $6.77 M $173.41 M
04/04/2018 $4.4483 $6.14 M $157.91 M
05/04/2018 $4.39547 $6.40 M $156.04 M
06/04/2018 $4.18625 $6.05 M $148.61 M
07/04/2018 $4.4069 $6.76 M $156.44 M
08/04/2018 $4.65288 $7.33 M $165.18 M
09/04/2018 $4.40133 $6.23 M $156.25 M
10/04/2018 $4.58248 $8.26 M $162.68 M
11/04/2018 $4.82402 $9.17 M $171.25 M
12/04/2018 $5.47048 $13.52 M $194.20 M
13/04/2018 $5.38911 $13.40 M $191.31 M
14/04/2018 $4.85896 $11.33 M $172.49 M
15/04/2018 $5.22562 $10.31 M $185.51 M
16/04/2018 $5.04847 $10.24 M $179.22 M
17/04/2018 $5.00472 $9.57 M $177.67 M
18/04/2018 $5.22787 $10.29 M $185.59 M
19/04/2018 $5.62056 $17.42 M $199.53 M
20/04/2018 $6.19145 $24.65 M $219.80 M
21/04/2018 $5.90132 $25.28 M $209.50 M
22/04/2018 $6.10294 $22.28 M $216.65 M
23/04/2018 $6.15394 $25.90 M $218.46 M
24/04/2018 $7.37867 $39.85 M $261.94 M
25/04/2018 $6.21227 $38.24 M $220.54 M
26/04/2018 $7.05515 $36.12 M $250.46 M
27/04/2018 $7.12665 $34.85 M $253.00 M
28/04/2018 $8.82591 $46.81 M $313.32 M
29/04/2018 $10.0599 $63.69 M $357.13 M
30/04/2018 $9.12423 $43.13 M $323.91 M
01/05/2018 $9.73333 $37.57 M $345.53 M
02/05/2018 $11.082 $87.54 M $393.41 M
03/05/2018 $11.4075 $52.06 M $404.97 M
04/05/2018 $10.9335 $42.69 M $388.14 M
05/05/2018 $10.7608 $45.15 M $382.01 M
06/05/2018 $10.3042 $38.96 M $365.80 M
07/05/2018 $10.0588 $34.23 M $357.09 M
08/05/2018 $9.74227 $32.72 M $345.85 M
09/05/2018 $9.24004 $38.75 M $420.42 M
10/05/2018 $8.73941 $34.12 M $397.64 M
11/05/2018 $7.89568 $30.36 M $359.25 M
12/05/2018 $8.04285 $29.89 M $365.95 M
13/05/2018 $8.56448 $25.91 M $389.68 M
14/05/2018 $8.19577 $32.01 M $372.91 M
15/05/2018 $7.73637 $36.48 M $352.00 M
16/05/2018 $7.72209 $37.29 M $351.36 M
17/05/2018 $7.01559 $34.60 M $319.21 M
18/05/2018 $7.25864 $41.62 M $330.27 M
19/05/2018 $7.19512 $40.53 M $327.38 M
20/05/2018 $7.60753 $43.26 M $346.14 M
21/05/2018 $7.24186 $40.26 M $329.50 M
22/05/2018 $6.34132 $39.85 M $288.53 M
23/05/2018 $5.8923 $33.98 M $268.10 M
24/05/2018 $6.34095 $42.19 M $288.51 M
25/05/2018 $6.14344 $41.65 M $279.53 M
26/05/2018 $6.21331 $44.91 M $282.71 M
27/05/2018 $6.09189 $28.14 M $277.18 M
28/05/2018 $5.79637 $46.89 M $263.73 M
29/05/2018 $6.23513 $47.74 M $283.70 M
30/05/2018 $6.15125 $44.58 M $279.88 M
31/05/2018 $6.805 $44.33 M $309.63 M
01/06/2018 $7.1418 $51.16 M $324.95 M
02/06/2018 $7.29447 $26.02 M $331.90 M
04/06/2018 $7.40106 $44.48 M $336.75 M
05/06/2018 $7.24031 $47.25 M $329.43 M
06/06/2018 $7.35684 $44.40 M $334.74 M
07/06/2018 $7.13987 $40.19 M $324.86 M
08/06/2018 $7.04995 $41.64 M $320.77 M
09/06/2018 $6.83045 $41.72 M $310.79 M
10/06/2018 $6.49433 $42.48 M $295.49 M
11/06/2018 $5.74097 $40.20 M $261.21 M
12/06/2018 $5.65137 $42.25 M $257.14 M
13/06/2018 $5.21803 $39.93 M $237.42 M
14/06/2018 $5.11261 $42.35 M $232.62 M
15/06/2018 $5.58884 $43.18 M $254.29 M
16/06/2018 $5.41389 $38.73 M $246.33 M
17/06/2018 $5.6253 $43.20 M $255.95 M
18/06/2018 $5.4441 $40.25 M $247.71 M
19/06/2018 $5.60242 $37.05 M $254.91 M
20/06/2018 $5.7431 $39.03 M $261.31 M
21/06/2018 $5.46653 $32.07 M $248.73 M
22/06/2018 $5.37919 $33.10 M $244.75 M
23/06/2018 $4.64135 $35.33 M $211.18 M
24/06/2018 $4.55852 $28.89 M $207.41 M
25/06/2018 $4.39082 $31.75 M $199.78 M
26/06/2018 $4.49185 $31.95 M $204.38 M
27/06/2018 $4.32136 $29.40 M $196.62 M
28/06/2018 $4.94627 $40.00 M $225.06 M
29/06/2018 $4.72292 $39.55 M $214.89 M
30/06/2018 $4.81347 $27.83 M $219.01 M
01/07/2018 $4.89683 $37.23 M $222.81 M
02/07/2018 $5.00441 $29.36 M $227.70 M
03/07/2018 $5.14421 $27.85 M $234.06 M
04/07/2018 $4.85085 $26.64 M $220.71 M
05/07/2018 $4.83204 $29.63 M $219.86 M
06/07/2018 $4.6349 $32.64 M $210.89 M
07/07/2018 $4.56399 $29.91 M $207.66 M
08/07/2018 $4.63992 $30.16 M $211.12 M
09/07/2018 $4.58854 $29.69 M $208.78 M
10/07/2018 $4.31186 $29.00 M $196.19 M
11/07/2018 $3.89923 $30.79 M $177.41 M
12/07/2018 $3.45906 $23.72 M $157.39 M
13/07/2018 $3.3715 $28.84 M $153.40 M
14/07/2018 $3.1269 $24.83 M $142.27 M
15/07/2018 $3.10119 $24.22 M $141.10 M
16/07/2018 $3.36041 $23.72 M $152.90 M
17/07/2018 $3.58768 $21.50 M $163.24 M
18/07/2018 $3.80507 $25.30 M $173.13 M
19/07/2018 $3.53966 $20.52 M $161.05 M
20/07/2018 $3.52594 $19.79 M $160.43 M
21/07/2018 $3.33946 $18.02 M $151.95 M
22/07/2018 $3.53275 $17.63 M $160.74 M
23/07/2018 $3.51107 $17.55 M $159.75 M
24/07/2018 $3.33497 $18.09 M $151.74 M
25/07/2018 $3.43059 $20.99 M $156.09 M
26/07/2018 $3.44746 $21.39 M $156.86 M
27/07/2018 $3.29644 $23.19 M $149.99 M
28/07/2018 $3.24807 $19.77 M $147.79 M
29/07/2018 $3.24657 $18.25 M $147.72 M
30/07/2018 $3.08487 $18.18 M $140.36 M
31/07/2018 $2.86079 $14.43 M $130.17 M
01/08/2018 $2.71017 $20.61 M $123.31 M
02/08/2018 $2.60967 $17.61 M $118.74 M
03/08/2018 $2.25048 $17.80 M $102.40 M
04/08/2018 $2.18472 $16.87 M $99.40 M
05/08/2018 $2.11262 $15.73 M $96.12 M
06/08/2018 $2.31639 $16.55 M $105.40 M
07/08/2018 $2.19201 $14.61 M $99.74 M
08/08/2018 $2.078 $9.96 M $94.55 M
09/08/2018 $1.71364 $12.72 M $77.97 M
10/08/2018 $1.85062 $14.06 M $84.20 M
11/08/2018 $1.51505 $14.63 M $68.93 M
12/08/2018 $1.41652 $15.01 M $64.45 M
13/08/2018 $1.42608 $12.81 M $64.89 M
14/08/2018 $1.11575 $12.50 M $50.77 M
15/08/2018 $1.12793 $11.03 M $51.32 M
16/08/2018 $1.15155 $10.13 M $52.40 M
17/08/2018 $1.42086 $10.50 M $64.65 M
18/08/2018 $2.138 $24.67 M $97.28 M
19/08/2018 $1.74821 $21.83 M $79.54 M
20/08/2018 $2.11247 $15.32 M $96.12 M
21/08/2018 $1.92727 $17.49 M $87.69 M
22/08/2018 $1.99354 $12.23 M $90.71 M
23/08/2018 $1.88263 $15.01 M $85.66 M
24/08/2018 $1.72818 $13.60 M $78.63 M
25/08/2018 $1.75292 $6.94 M $79.76 M
26/08/2018 $1.80273 $7.22 M $82.02 M
27/08/2018 $1.77406 $6.73 M $80.72 M
28/08/2018 $1.89945 $7.36 M $86.42 M
29/08/2018 $1.9645 $9.55 M $89.38 M
30/08/2018 $1.92692 $7.52 M $87.67 M
31/08/2018 $1.80654 $6.03 M $82.20 M
01/09/2018 $1.93405 $6.15 M $88.00 M
02/09/2018 $1.96302 $8.45 M $89.32 M
03/09/2018 $2.02123 $7.93 M $91.97 M
04/09/2018 $1.93372 $5.11 M $87.98 M
05/09/2018 $2.02066 $6.27 M $91.94 M
06/09/2018 $1.59265 $6.85 M $72.47 M
07/09/2018 $1.64607 $4.75 M $74.90 M
08/09/2018 $1.5629 $4.04 M $71.11 M
09/09/2018 $1.46297 $6.06 M $66.57 M
10/09/2018 $1.48427 $5.56 M $67.53 M
11/09/2018 $1.48823 $6.00 M $67.71 M
12/09/2018 $1.33042 $3.54 M $60.53 M
13/09/2018 $1.35491 $4.08 M $61.65 M
14/09/2018 $1.44077 $3.52 M $65.56 M
15/09/2018 $1.38836 $3.89 M $63.17 M
16/09/2018 $1.39694 $2.69 M $63.56 M
17/09/2018 $1.39492 $2.68 M $63.47 M
18/09/2018 $1.27697 $3.08 M $58.10 M
19/09/2018 $1.3364 $2.58 M $60.81 M
20/09/2018 $1.32744 $2.84 M $60.40 M
21/09/2018 $1.43474 $3.70 M $65.28 M
22/09/2018 $1.5049 $5.06 M $68.47 M
23/09/2018 $1.42434 $3.86 M $64.81 M
24/09/2018 $1.44259 $3.17 M $65.64 M
24/09/2018 $1.38946058824 $3.06 M $63.22 M