Nano's current price is $2.57. Nano has a marketcap of $342.05 M. Its price changed 7.37% up in the last 24 hours.

Nano(NANO)
 Price
$2.57

1h %
0.81%

24h %
7.37%

7d %
3.05%
 Market Cap
$342.05 M
 Volume
$4.23 M
 Available Supply
133.25 M NANO
 Rank
39
Loading Chart...
Buy Nano
Sell Nano
Enter Amount
Base Currency
Convert To
10 Nano (NANO)
=
25.67USD
More Info
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date 
Price 
Volume 
Market Cap 
15/07/2017 
$0.033337 
$36,024 
$3.08 M 
16/07/2017 
$0.0266272 
$50,930 
$2.47 M 
17/07/2017 
$0.0292791 
$27,157 
$2.73 M 
18/07/2017 
$0.0320551 
$29,270 
$3.01 M 
19/07/2017 
$0.0322787 
$12,046 
$3.04 M 
20/07/2017 
$0.0396162 
$15,147 
$3.75 M 
21/07/2017 
$0.0394268 
$20,549 
$3.74 M 
22/07/2017 
$0.0388413 
$21,035 
$3.70 M 
23/07/2017 
$0.0398795 
$32,579 
$3.82 M 
24/07/2017 
$0.0433353 
$62,012 
$4.17 M 
25/07/2017 
$0.0460149 
$123,242 
$4.45 M 
26/07/2017 
$0.0442975 
$36,885 
$4.30 M 
27/07/2017 
$0.0444553 
$45,016 
$4.33 M 
28/07/2017 
$0.0393356 
$51,326 
$3.85 M 
29/07/2017 
$0.040005 
$17,283 
$3.93 M 
30/07/2017 
$0.0385467 
$7,956 
$3.80 M 
31/07/2017 
$0.0395437 
$23,493 
$3.92 M 
01/08/2017 
$0.0383391 
$21,177 
$3.81 M 
02/08/2017 
$0.0373665 
$12,502 
$3.73 M 
03/08/2017 
$0.0388528 
$20,453 
$3.90 M 
04/08/2017 
$0.0406799 
$24,705 
$4.10 M 
05/08/2017 
$0.0436831 
$4,390 
$4.42 M 
06/08/2017 
$0.0555666 
$15,709 
$5.64 M 
07/08/2017 
$0.0624235 
$36,676 
$6.36 M 
08/08/2017 
$0.0607302 
$22,499 
$6.21 M 
09/08/2017 
$0.0527478 
$34,097 
$5.42 M 
10/08/2017 
$0.0765923 
$137,712 
$7.89 M 
11/08/2017 
$0.129376 
$499,258 
$13.33 M 
12/08/2017 
$0.106912 
$209,026 
$11.02 M 
13/08/2017 
$0.0965064 
$149,964 
$9.98 M 
14/08/2017 
$0.0975949 
$154,529 
$10.13 M 
15/08/2017 
$0.0951418 
$142,452 
$9.92 M 
16/08/2017 
$0.10935 
$113,767 
$11.44 M 
17/08/2017 
$0.172443 
$467,076 
$18.08 M 
18/08/2017 
$0.151826 
$391,967 
$15.98 M 
19/08/2017 
$0.149334 
$146,569 
$15.78 M 
20/08/2017 
$0.145176 
$99,076 
$15.40 M 
21/08/2017 
$0.139998 
$99,453 
$14.91 M 
22/08/2017 
$0.116049 
$110,586 
$12.40 M 
23/08/2017 
$0.15733 
$133,358 
$16.82 M 
24/08/2017 
$0.139977 
$157,575 
$15.01 M 
25/08/2017 
$0.14319 
$77,813 
$15.35 M 
26/08/2017 
$0.144312 
$140,061 
$15.47 M 
27/08/2017 
$0.168784 
$179,677 
$18.20 M 
28/08/2017 
$0.174536 
$189,099 
$18.82 M 
29/08/2017 
$0.159772 
$238,831 
$17.30 M 
30/08/2017 
$0.165913 
$186,797 
$18.00 M 
31/08/2017 
$0.171876 
$160,998 
$18.71 M 
01/09/2017 
$0.166002 
$270,675 
$18.14 M 
02/09/2017 
$0.156279 
$82,173 
$17.08 M 
03/09/2017 
$0.163237 
$88,393 
$17.84 M 
04/09/2017 
$0.122863 
$166,198 
$13.42 M 
05/09/2017 
$0.131162 
$91,101 
$14.37 M 
06/09/2017 
$0.138195 
$81,316 
$15.20 M 
07/09/2017 
$0.132403 
$103,831 
$14.56 M 
08/09/2017 
$0.120375 
$103,293 
$13.24 M 
09/09/2017 
$0.116471 
$59,521 
$12.85 M 
10/09/2017 
$0.113797 
$65,459 
$12.61 M 
11/09/2017 
$0.105596 
$123,050 
$11.74 M 
12/09/2017 
$0.099896 
$105,699 
$11.15 M 
13/09/2017 
$0.0883343 
$78,136 
$9.89 M 
14/09/2017 
$0.0756932 
$52,860 
$8.51 M 
15/09/2017 
$0.0850501 
$100,101 
$9.59 M 
16/09/2017 
$0.0822821 
$28,862 
$9.31 M 
17/09/2017 
$0.0795552 
$72,417 
$9.04 M 
18/09/2017 
$0.0879944 
$92,272 
$10.03 M 
19/09/2017 
$0.105981 
$126,264 
$12.13 M 
20/09/2017 
$0.100746 
$95,078 
$11.57 M 
21/09/2017 
$0.0891586 
$114,646 
$10.27 M 
22/09/2017 
$0.076788 
$114,247 
$8.88 M 
23/09/2017 
$0.078921 
$51,106 
$9.16 M 
24/09/2017 
$0.0759906 
$67,704 
$8.85 M 
25/09/2017 
$0.0914679 
$129,614 
$10.69 M 
26/09/2017 
$0.0853109 
$110,260 
$10.00 M 
27/09/2017 
$0.0832131 
$105,203 
$9.79 M 
28/09/2017 
$0.0889472 
$98,796 
$10.50 M 
29/09/2017 
$0.0844589 
$89,620 
$10.01 M 
30/09/2017 
$0.0850195 
$67,757 
$10.11 M 
01/10/2017 
$0.0750355 
$133,824 
$8.95 M 
02/10/2017 
$0.0758281 
$105,542 
$9.08 M 
03/10/2017 
$0.0758805 
$101,049 
$9.12 M 
04/10/2017 
$0.0765338 
$96,724 
$9.23 M 
05/10/2017 
$0.076022 
$103,151 
$9.19 M 
06/10/2017 
$0.0722654 
$80,994 
$8.77 M 
07/10/2017 
$0.0832917 
$188,805 
$10.14 M 
08/10/2017 
$0.0868248 
$116,310 
$10.61 M 
09/10/2017 
$0.0836028 
$84,776 
$10.25 M 
10/10/2017 
$0.0767919 
$119,254 
$9.44 M 
11/10/2017 
$0.079872 
$101,289 
$9.86 M 
12/10/2017 
$0.0786154 
$67,357 
$9.73 M 
13/10/2017 
$0.0917675 
$126,856 
$11.40 M 
14/10/2017 
$0.0947918 
$121,727 
$11.81 M 
15/10/2017 
$0.0939658 
$121,330 
$11.74 M 
16/10/2017 
$0.115491 
$577,911 
$14.48 M 
17/10/2017 
$0.120268 
$166,624 
$15.08 M 
18/10/2017 
$0.0992786 
$205,011 
$12.45 M 
19/10/2017 
$0.122589 
$195,626 
$15.37 M 
20/10/2017 
$0.118191 
$322,145 
$14.82 M 
21/10/2017 
$0.10716 
$246,918 
$13.44 M 
22/10/2017 
$0.113263 
$185,127 
$14.20 M 
23/10/2017 
$0.113922 
$192,393 
$14.29 M 
24/10/2017 
$0.111743 
$165,742 
$14.01 M 
25/10/2017 
$0.10506 
$130,807 
$13.18 M 
26/10/2017 
$0.117187 
$113,925 
$15.61 M 
27/10/2017 
$0.109679 
$140,168 
$14.61 M 
28/10/2017 
$0.10851 
$58,806 
$14.46 M 
29/10/2017 
$0.112354 
$95,172 
$14.97 M 
30/10/2017 
$0.116017 
$82,202 
$15.46 M 
31/10/2017 
$0.115669 
$171,386 
$15.41 M 
01/11/2017 
$0.0975628 
$169,443 
$13.00 M 
02/11/2017 
$0.0847049 
$174,327 
$11.29 M 
03/11/2017 
$0.0902659 
$113,596 
$12.03 M 
04/11/2017 
$0.0923363 
$122,919 
$12.30 M 
05/11/2017 
$0.10265 
$112,672 
$13.68 M 
06/11/2017 
$0.101775 
$131,003 
$13.56 M 
07/11/2017 
$0.0987172 
$132,384 
$13.15 M 
08/11/2017 
$0.107934 
$84,526 
$14.38 M 
09/11/2017 
$0.157859 
$403,197 
$21.03 M 
10/11/2017 
$0.121229 
$185,221 
$16.15 M 
11/11/2017 
$0.122152 
$97,377 
$16.28 M 
12/11/2017 
$0.122997 
$141,998 
$16.39 M 
13/11/2017 
$0.126409 
$148,430 
$16.84 M 
14/11/2017 
$0.133344 
$109,513 
$17.77 M 
15/11/2017 
$0.145653 
$350,060 
$19.41 M 
16/11/2017 
$0.158811 
$173,813 
$21.16 M 
17/11/2017 
$0.14957 
$269,109 
$19.93 M 
18/11/2017 
$0.149428 
$162,653 
$19.91 M 
19/11/2017 
$0.146612 
$155,907 
$19.54 M 
20/11/2017 
$0.14505 
$169,231 
$19.33 M 
21/11/2017 
$0.142089 
$144,729 
$18.93 M 
22/11/2017 
$0.141831 
$154,765 
$18.90 M 
23/11/2017 
$0.147993 
$167,898 
$19.72 M 
24/11/2017 
$0.155848 
$209,817 
$20.77 M 
25/11/2017 
$0.165726 
$237,073 
$22.08 M 
26/11/2017 
$0.175073 
$201,245 
$23.33 M 
27/11/2017 
$0.174305 
$278,730 
$23.23 M 
28/11/2017 
$0.181661 
$280,040 
$24.21 M 
29/11/2017 
$0.213967 
$522,342 
$28.51 M 
30/11/2017 
$0.192054 
$249,919 
$25.59 M 
01/12/2017 
$0.213514 
$366,817 
$28.45 M 
02/12/2017 
$0.235555 
$306,928 
$31.39 M 
03/12/2017 
$0.272927 
$389,965 
$36.37 M 
04/12/2017 
$0.420649 
$928,900 
$56.05 M 
05/12/2017 
$0.357916 
$782,535 
$47.69 M 
06/12/2017 
$0.603468 
$2.16 M 
$80.41 M 
07/12/2017 
$0.676339 
$3.43 M 
$90.12 M 
08/12/2017 
$0.609749 
$1.30 M 
$81.25 M 
09/12/2017 
$0.717203 
$1.04 M 
$95.57 M 
10/12/2017 
$0.999559 
$4.04 M 
$133.19 M 
11/12/2017 
$1.11035 
$3.02 M 
$147.95 M 
12/12/2017 
$1.85433 
$6.70 M 
$247.09 M 
13/12/2017 
$1.6995 
$4.10 M 
$226.46 M 
14/12/2017 
$2.84082 
$8.57 M 
$378.53 M 
15/12/2017 
$2.87078 
$4.03 M 
$382.53 M 
16/12/2017 
$2.17795 
$6.32 M 
$290.21 M 
17/12/2017 
$1.84856 
$5.52 M 
$246.32 M 
18/12/2017 
$2.72378 
$3.50 M 
$362.94 M 
19/12/2017 
$3.44923 
$9.83 M 
$459.60 M 
20/12/2017 
$3.56885 
$7.71 M 
$475.54 M 
21/12/2017 
$4.56393 
$14.92 M 
$608.14 M 
22/12/2017 
$3.94191 
$8.38 M 
$525.25 M 
23/12/2017 
$4.6095 
$6.94 M 
$614.21 M 
24/12/2017 
$4.16608 
$5.20 M 
$555.12 M 
25/12/2017 
$6.00149 
$8.56 M 
$799.69 M 
26/12/2017 
$8.3851 
$23.69 M 
$1.12 B 
27/12/2017 
$9.55428 
$28.75 M 
$1.27 B 
28/12/2017 
$11.1724 
$21.23 M 
$1.49 B 
29/12/2017 
$14.3538 
$56.71 M 
$1.91 B 
30/12/2017 
$12.6528 
$30.72 M 
$1.69 B 
31/12/2017 
$18.5735 
$27.34 M 
$2.47 B 
01/01/2018 
$23.8512 
$51.80 M 
$3.18 B 
02/01/2018 
$32.7686 
$98.28 M 
$4.37 B 
03/01/2018 
$26.4507 
$69.29 M 
$3.52 B 
04/01/2018 
$29.7734 
$58.74 M 
$3.97 B 
05/01/2018 
$30.5389 
$77.68 M 
$4.07 B 
06/01/2018 
$27.0686 
$50.54 M 
$3.61 B 
07/01/2018 
$24.5052 
$42.59 M 
$3.27 B 
08/01/2018 
$26.4744 
$49.43 M 
$3.53 B 
09/01/2018 
$28.3157 
$41.32 M 
$3.77 B 
10/01/2018 
$28.2248 
$43.77 M 
$3.76 B 
11/01/2018 
$26.1124 
$30.75 M 
$3.48 B 
12/01/2018 
$23.9887 
$25.12 M 
$3.20 B 
13/01/2018 
$23.7946 
$24.04 M 
$3.17 B 
14/01/2018 
$21.8953 
$32.10 M 
$2.92 B 
15/01/2018 
$22.4555 
$25.96 M 
$2.99 B 
16/01/2018 
$15.8421 
$25.48 M 
$2.11 B 
17/01/2018 
$13.0682 
$20.01 M 
$1.74 B 
18/01/2018 
$18.6497 
$25.90 M 
$2.49 B 
19/01/2018 
$17.4019 
$18.10 M 
$2.32 B 
20/01/2018 
$19.4733 
$15.33 M 
$2.59 B 
21/01/2018 
$17.0409 
$16.65 M 
$2.27 B 
22/01/2018 
$14.8673 
$13.48 M 
$1.98 B 
23/01/2018 
$14.5701 
$15.80 M 
$1.94 B 
24/01/2018 
$12.603 
$15.60 M 
$1.68 B 
25/01/2018 
$13.0685 
$17.92 M 
$1.74 B 
26/01/2018 
$16.0383 
$24.56 M 
$2.14 B 
27/01/2018 
$18.2222 
$30.33 M 
$2.43 B 
28/01/2018 
$19.4818 
$22.01 M 
$2.60 B 
29/01/2018 
$18.3717 
$17.19 M 
$2.45 B 
30/01/2018 
$14.0185 
$45.32 M 
$1.87 B 
31/01/2018 
$19.6537 
$46.86 M 
$2.62 B 
01/02/2018 
$15.6728 
$44.84 M 
$2.09 B 
02/02/2018 
$17.4438 
$39.56 M 
$2.32 B 
03/02/2018 
$16.337 
$88.27 M 
$2.18 B 
04/02/2018 
$13.4876 
$25.43 M 
$1.80 B 
05/02/2018 
$7.94827 
$35.58 M 
$1.06 B 
06/02/2018 
$9.12868 
$48.75 M 
$1.22 B 
07/02/2018 
$12.059 
$55.02 M 
$1.61 B 
08/02/2018 
$11.0814 
$37.37 M 
$1.48 B 
09/02/2018 
$11.832 
$31.57 M 
$1.58 B 
10/02/2018 
$8.93013 
$85.66 M 
$1.19 B 
11/02/2018 
$8.81401 
$29.85 M 
$1.17 B 
12/02/2018 
$9.5188 
$35.05 M 
$1.27 B 
13/02/2018 
$9.05755 
$21.44 M 
$1.21 B 
14/02/2018 
$9.11358 
$26.89 M 
$1.21 B 
15/02/2018 
$8.56493 
$52.84 M 
$1.14 B 
16/02/2018 
$9.51225 
$56.02 M 
$1.27 B 
17/02/2018 
$9.67233 
$29.49 M 
$1.29 B 
18/02/2018 
$9.20582 
$28.99 M 
$1.23 B 
19/02/2018 
$8.72527 
$27.25 M 
$1.16 B 
20/02/2018 
$7.58518 
$42.38 M 
$1.01 B 
21/02/2018 
$7.70802 
$51.18 M 
$1.03 B 
22/02/2018 
$8.64836 
$125.99 M 
$1.15 B 
23/02/2018 
$12.4268 
$214.27 M 
$1.66 B 
24/02/2018 
$12.1414 
$393.15 M 
$1.62 B 
25/02/2018 
$11.3607 
$156.63 M 
$1.51 B 
26/02/2018 
$14.0763 
$161.15 M 
$1.88 B 
27/02/2018 
$15.1788 
$170.24 M 
$2.02 B 
28/02/2018 
$14.8263 
$104.51 M 
$1.98 B 
01/03/2018 
$16.9392 
$158.50 M 
$2.26 B 
02/03/2018 
$16.1812 
$104.37 M 
$2.16 B 
03/03/2018 
$14.7272 
$84.02 M 
$1.96 B 
04/03/2018 
$15.3519 
$62.23 M 
$2.05 B 
05/03/2018 
$14.9665 
$54.85 M 
$1.99 B 
06/03/2018 
$13.0435 
$55.16 M 
$1.74 B 
07/03/2018 
$11.9001 
$59.37 M 
$1.59 B 
08/03/2018 
$10.5138 
$42.61 M 
$1.40 B 
09/03/2018 
$10.717 
$60.13 M 
$1.43 B 
10/03/2018 
$10.7463 
$84.41 M 
$1.43 B 
11/03/2018 
$11.7132 
$63.60 M 
$1.56 B 
12/03/2018 
$10.5394 
$42.39 M 
$1.40 B 
13/03/2018 
$10.9648 
$44.35 M 
$1.46 B 
14/03/2018 
$9.39201 
$37.68 M 
$1.25 B 
15/03/2018 
$8.73371 
$29.21 M 
$1.16 B 
16/03/2018 
$9.34777 
$32.57 M 
$1.25 B 
17/03/2018 
$7.93613 
$25.58 M 
$1.06 B 
18/03/2018 
$6.97987 
$41.52 M 
$930.06 M 
19/03/2018 
$7.987 
$51.55 M 
$1.06 B 
20/03/2018 
$8.73378 
$38.79 M 
$1.16 B 
21/03/2018 
$8.56926 
$58.37 M 
$1.14 B 
22/03/2018 
$7.9643 
$43.16 M 
$1.06 B 
23/03/2018 
$7.99836 
$37.60 M 
$1.07 B 
24/03/2018 
$8.04777 
$40.28 M 
$1.07 B 
25/03/2018 
$7.72384 
$22.35 M 
$1.03 B 
26/03/2018 
$6.46551 
$26.28 M 
$861.52 M 
27/03/2018 
$6.62353 
$28.09 M 
$882.57 M 
28/03/2018 
$6.59626 
$22.14 M 
$878.94 M 
29/03/2018 
$5.70644 
$14.62 M 
$760.37 M 
30/03/2018 
$5.13465 
$14.42 M 
$684.18 M 
31/03/2018 
$5.80524 
$13.30 M 
$773.54 M 
01/04/2018 
$5.32753 
$11.60 M 
$709.88 M 
02/04/2018 
$5.32051 
$7.34 M 
$708.95 M 
03/04/2018 
$6.05498 
$10.68 M 
$806.82 M 
04/04/2018 
$5.25112 
$11.69 M 
$699.70 M 
05/04/2018 
$5.10125 
$6.40 M 
$679.73 M 
06/04/2018 
$5.06607 
$7.60 M 
$675.05 M 
07/04/2018 
$5.21536 
$7.41 M 
$694.94 M 
08/04/2018 
$5.16347 
$6.68 M 
$688.02 M 
09/04/2018 
$4.77351 
$11.94 M 
$636.06 M 
10/04/2018 
$4.87994 
$6.23 M 
$650.24 M 
11/04/2018 
$5.31506 
$13.60 M 
$708.22 M 
12/04/2018 
$5.53053 
$16.21 M 
$736.93 M 
13/04/2018 
$6.32211 
$42.82 M 
$842.41 M 
14/04/2018 
$6.02836 
$21.26 M 
$803.27 M 
15/04/2018 
$6.32565 
$13.25 M 
$842.88 M 
16/04/2018 
$5.8713 
$12.14 M 
$782.34 M 
17/04/2018 
$5.88507 
$13.72 M 
$784.18 M 
18/04/2018 
$6.43926 
$23.82 M 
$858.02 M 
19/04/2018 
$6.94095 
$31.83 M 
$924.87 M 
20/04/2018 
$7.18562 
$22.16 M 
$957.47 M 
21/04/2018 
$7.07259 
$19.37 M 
$942.41 M 
22/04/2018 
$7.25588 
$11.09 M 
$966.83 M 
23/04/2018 
$7.40901 
$12.65 M 
$987.24 M 
24/04/2018 
$8.1911 
$22.32 M 
$1.09 B 
25/04/2018 
$7.10742 
$21.80 M 
$947.05 M 
26/04/2018 
$7.3353 
$15.36 M 
$977.42 M 
27/04/2018 
$7.16521 
$17.36 M 
$954.75 M 
28/04/2018 
$7.45757 
$16.26 M 
$993.71 M 
29/04/2018 
$7.77579 
$34.12 M 
$1.04 B 
30/04/2018 
$8.62699 
$68.67 M 
$1.15 B 
01/05/2018 
$8.02291 
$33.27 M 
$1.07 B 
02/05/2018 
$8.21601 
$20.71 M 
$1.09 B 
03/05/2018 
$9.84093 
$100.54 M 
$1.31 B 
04/05/2018 
$9.38756 
$85.85 M 
$1.25 B 
05/05/2018 
$9.00536 
$38.39 M 
$1.20 B 
06/05/2018 
$8.56545 
$26.79 M 
$1.14 B 
07/05/2018 
$8.39255 
$18.19 M 
$1.12 B 
08/05/2018 
$7.94725 
$22.04 M 
$1.06 B 
09/05/2018 
$7.73672 
$21.28 M 
$1.03 B 
10/05/2018 
$7.24653 
$24.71 M 
$965.59 M 
11/05/2018 
$6.31746 
$16.85 M 
$841.79 M 
12/05/2018 
$6.26746 
$11.91 M 
$835.13 M 
13/05/2018 
$6.70371 
$7.31 M 
$893.26 M 
14/05/2018 
$6.58119 
$10.04 M 
$876.93 M 
15/05/2018 
$6.16175 
$7.20 M 
$821.04 M 
16/05/2018 
$5.88853 
$5.53 M 
$784.64 M 
17/05/2018 
$5.81986 
$5.92 M 
$775.49 M 
18/05/2018 
$5.61051 
$12.93 M 
$747.59 M 
19/05/2018 
$5.57401 
$7.23 M 
$742.73 M 
20/05/2018 
$5.79152 
$8.36 M 
$771.71 M 
21/05/2018 
$5.35011 
$12.14 M 
$712.89 M 
22/05/2018 
$5.09379 
$10.73 M 
$678.74 M 
23/05/2018 
$4.43453 
$14.90 M 
$590.89 M 
24/05/2018 
$4.60553 
$8.59 M 
$613.68 M 
25/05/2018 
$4.33565 
$5.67 M 
$577.72 M 
26/05/2018 
$4.35951 
$2.70 M 
$580.90 M 
27/05/2018 
$4.00493 
$5.62 M 
$533.65 M 
28/05/2018 
$3.64491 
$9.36 M 
$485.68 M 
29/05/2018 
$4.26248 
$11.34 M 
$567.97 M 
30/05/2018 
$3.89514 
$9.41 M 
$519.02 M 
31/05/2018 
$4.23304 
$10.33 M 
$564.05 M 
01/06/2018 
$4.01332 
$10.80 M 
$534.77 M 
02/06/2018 
$4.21631 
$9.80 M 
$561.82 M 
03/06/2018 
$4.19872 
$10.22 M 
$559.47 M 
04/06/2018 
$3.92016 
$9.90 M 
$522.35 M 
05/06/2018 
$3.9763 
$14.65 M 
$529.84 M 
06/06/2018 
$3.83227 
$15.31 M 
$510.64 M 
07/06/2018 
$4.1007 
$17.01 M 
$546.41 M 
08/06/2018 
$3.96002 
$12.13 M 
$527.67 M 
09/06/2018 
$3.89122 
$7.58 M 
$518.50 M 
10/06/2018 
$3.18879 
$10.73 M 
$424.90 M 
11/06/2018 
$3.10524 
$8.95 M 
$413.77 M 
12/06/2018 
$2.75569 
$11.23 M 
$367.19 M 
13/06/2018 
$2.55611 
$13.89 M 
$340.60 M 
14/06/2018 
$2.99163 
$17.54 M 
$398.63 M 
15/06/2018 
$2.73101 
$8.60 M 
$363.90 M 
16/06/2018 
$2.72225 
$5.88 M 
$362.74 M 
17/06/2018 
$2.71631 
$5.95 M 
$361.94 M 
18/06/2018 
$2.76337 
$6.80 M 
$368.21 M 
19/06/2018 
$2.76597 
$5.51 M 
$368.56 M 
20/06/2018 
$2.84081 
$6.48 M 
$378.53 M 
21/06/2018 
$3.06514 
$14.36 M 
$408.42 M 
22/06/2018 
$2.53373 
$11.23 M 
$337.62 M 
23/06/2018 
$2.49829 
$6.29 M 
$332.89 M 
24/06/2018 
$2.39592 
$8.66 M 
$319.25 M 
25/06/2018 
$2.41738 
$6.08 M 
$322.11 M 
26/06/2018 
$2.29386 
$3.68 M 
$305.65 M 
27/06/2018 
$2.22617 
$6.51 M 
$296.63 M 
28/06/2018 
$2.23831 
$5.10 M 
$298.25 M 
29/06/2018 
$2.15678 
$4.50 M 
$287.39 M 
30/06/2018 
$2.43521 
$6.39 M 
$324.49 M 
01/07/2018 
$2.43317 
$4.98 M 
$324.22 M 
02/07/2018 
$2.70556 
$8.08 M 
$360.51 M 
03/07/2018 
$2.63705 
$7.99 M 
$351.38 M 
04/07/2018 
$2.74752 
$5.07 M 
$366.10 M 
05/07/2018 
$2.62702 
$6.52 M 
$350.05 M 
06/07/2018 
$2.66014 
$4.75 M 
$354.46 M 
07/07/2018 
$2.56533 
$4.55 M 
$341.83 M 
08/07/2018 
$2.76621 
$5.20 M 
$368.59 M 
09/07/2018 
$2.60513 
$5.66 M 
$347.13 M 
10/07/2018 
$2.37913 
$5.40 M 
$317.02 M 
11/07/2018 
$2.38212 
$3.97 M 
$317.41 M 
12/07/2018 
$2.2978 
$4.52 M 
$306.18 M 
13/07/2018 
$2.32333 
$4.23 M 
$309.58 M 
14/07/2018 
$2.30308 
$3.79 M 
$306.88 M 
15/07/2018 
$2.41293 
$3.87 M 
$321.52 M 
16/07/2018 
$2.57407 
$4.23 M 
$342.99 M 