Current Nano (NANO) Price: $2.57

Nano's current price is $2.57. Nano has a marketcap of $342.05 M. Its price changed 7.37% up in the last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $2.57
  • 1h %
    0.81%
  • 24h %
    7.37%
  • 7d %
    -3.05%
  • Market Cap
    $342.05 M
  • Volume
    $4.23 M
  • Available Supply
    133.25 M NANO
  • Rank
    39


Loading Chart...

Buy Nano Sell Nano
Enter Amount
Base Currency
Convert To

10 Nano (NANO)
=
25.67USD


More Info

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.033337 $36,024 $3.08 M
16/07/2017 $0.0266272 $50,930 $2.47 M
17/07/2017 $0.0292791 $27,157 $2.73 M
18/07/2017 $0.0320551 $29,270 $3.01 M
19/07/2017 $0.0322787 $12,046 $3.04 M
20/07/2017 $0.0396162 $15,147 $3.75 M
21/07/2017 $0.0394268 $20,549 $3.74 M
22/07/2017 $0.0388413 $21,035 $3.70 M
23/07/2017 $0.0398795 $32,579 $3.82 M
24/07/2017 $0.0433353 $62,012 $4.17 M
25/07/2017 $0.0460149 $123,242 $4.45 M
26/07/2017 $0.0442975 $36,885 $4.30 M
27/07/2017 $0.0444553 $45,016 $4.33 M
28/07/2017 $0.0393356 $51,326 $3.85 M
29/07/2017 $0.040005 $17,283 $3.93 M
30/07/2017 $0.0385467 $7,956 $3.80 M
31/07/2017 $0.0395437 $23,493 $3.92 M
01/08/2017 $0.0383391 $21,177 $3.81 M
02/08/2017 $0.0373665 $12,502 $3.73 M
03/08/2017 $0.0388528 $20,453 $3.90 M
04/08/2017 $0.0406799 $24,705 $4.10 M
05/08/2017 $0.0436831 $4,390 $4.42 M
06/08/2017 $0.0555666 $15,709 $5.64 M
07/08/2017 $0.0624235 $36,676 $6.36 M
08/08/2017 $0.0607302 $22,499 $6.21 M
09/08/2017 $0.0527478 $34,097 $5.42 M
10/08/2017 $0.0765923 $137,712 $7.89 M
11/08/2017 $0.129376 $499,258 $13.33 M
12/08/2017 $0.106912 $209,026 $11.02 M
13/08/2017 $0.0965064 $149,964 $9.98 M
14/08/2017 $0.0975949 $154,529 $10.13 M
15/08/2017 $0.0951418 $142,452 $9.92 M
16/08/2017 $0.10935 $113,767 $11.44 M
17/08/2017 $0.172443 $467,076 $18.08 M
18/08/2017 $0.151826 $391,967 $15.98 M
19/08/2017 $0.149334 $146,569 $15.78 M
20/08/2017 $0.145176 $99,076 $15.40 M
21/08/2017 $0.139998 $99,453 $14.91 M
22/08/2017 $0.116049 $110,586 $12.40 M
23/08/2017 $0.15733 $133,358 $16.82 M
24/08/2017 $0.139977 $157,575 $15.01 M
25/08/2017 $0.14319 $77,813 $15.35 M
26/08/2017 $0.144312 $140,061 $15.47 M
27/08/2017 $0.168784 $179,677 $18.20 M
28/08/2017 $0.174536 $189,099 $18.82 M
29/08/2017 $0.159772 $238,831 $17.30 M
30/08/2017 $0.165913 $186,797 $18.00 M
31/08/2017 $0.171876 $160,998 $18.71 M
01/09/2017 $0.166002 $270,675 $18.14 M
02/09/2017 $0.156279 $82,173 $17.08 M
03/09/2017 $0.163237 $88,393 $17.84 M
04/09/2017 $0.122863 $166,198 $13.42 M
05/09/2017 $0.131162 $91,101 $14.37 M
06/09/2017 $0.138195 $81,316 $15.20 M
07/09/2017 $0.132403 $103,831 $14.56 M
08/09/2017 $0.120375 $103,293 $13.24 M
09/09/2017 $0.116471 $59,521 $12.85 M
10/09/2017 $0.113797 $65,459 $12.61 M
11/09/2017 $0.105596 $123,050 $11.74 M
12/09/2017 $0.099896 $105,699 $11.15 M
13/09/2017 $0.0883343 $78,136 $9.89 M
14/09/2017 $0.0756932 $52,860 $8.51 M
15/09/2017 $0.0850501 $100,101 $9.59 M
16/09/2017 $0.0822821 $28,862 $9.31 M
17/09/2017 $0.0795552 $72,417 $9.04 M
18/09/2017 $0.0879944 $92,272 $10.03 M
19/09/2017 $0.105981 $126,264 $12.13 M
20/09/2017 $0.100746 $95,078 $11.57 M
21/09/2017 $0.0891586 $114,646 $10.27 M
22/09/2017 $0.076788 $114,247 $8.88 M
23/09/2017 $0.078921 $51,106 $9.16 M
24/09/2017 $0.0759906 $67,704 $8.85 M
25/09/2017 $0.0914679 $129,614 $10.69 M
26/09/2017 $0.0853109 $110,260 $10.00 M
27/09/2017 $0.0832131 $105,203 $9.79 M
28/09/2017 $0.0889472 $98,796 $10.50 M
29/09/2017 $0.0844589 $89,620 $10.01 M
30/09/2017 $0.0850195 $67,757 $10.11 M
01/10/2017 $0.0750355 $133,824 $8.95 M
02/10/2017 $0.0758281 $105,542 $9.08 M
03/10/2017 $0.0758805 $101,049 $9.12 M
04/10/2017 $0.0765338 $96,724 $9.23 M
05/10/2017 $0.076022 $103,151 $9.19 M
06/10/2017 $0.0722654 $80,994 $8.77 M
07/10/2017 $0.0832917 $188,805 $10.14 M
08/10/2017 $0.0868248 $116,310 $10.61 M
09/10/2017 $0.0836028 $84,776 $10.25 M
10/10/2017 $0.0767919 $119,254 $9.44 M
11/10/2017 $0.079872 $101,289 $9.86 M
12/10/2017 $0.0786154 $67,357 $9.73 M
13/10/2017 $0.0917675 $126,856 $11.40 M
14/10/2017 $0.0947918 $121,727 $11.81 M
15/10/2017 $0.0939658 $121,330 $11.74 M
16/10/2017 $0.115491 $577,911 $14.48 M
17/10/2017 $0.120268 $166,624 $15.08 M
18/10/2017 $0.0992786 $205,011 $12.45 M
19/10/2017 $0.122589 $195,626 $15.37 M
20/10/2017 $0.118191 $322,145 $14.82 M
21/10/2017 $0.10716 $246,918 $13.44 M
22/10/2017 $0.113263 $185,127 $14.20 M
23/10/2017 $0.113922 $192,393 $14.29 M
24/10/2017 $0.111743 $165,742 $14.01 M
25/10/2017 $0.10506 $130,807 $13.18 M
26/10/2017 $0.117187 $113,925 $15.61 M
27/10/2017 $0.109679 $140,168 $14.61 M
28/10/2017 $0.10851 $58,806 $14.46 M
29/10/2017 $0.112354 $95,172 $14.97 M
30/10/2017 $0.116017 $82,202 $15.46 M
31/10/2017 $0.115669 $171,386 $15.41 M
01/11/2017 $0.0975628 $169,443 $13.00 M
02/11/2017 $0.0847049 $174,327 $11.29 M
03/11/2017 $0.0902659 $113,596 $12.03 M
04/11/2017 $0.0923363 $122,919 $12.30 M
05/11/2017 $0.10265 $112,672 $13.68 M
06/11/2017 $0.101775 $131,003 $13.56 M
07/11/2017 $0.0987172 $132,384 $13.15 M
08/11/2017 $0.107934 $84,526 $14.38 M
09/11/2017 $0.157859 $403,197 $21.03 M
10/11/2017 $0.121229 $185,221 $16.15 M
11/11/2017 $0.122152 $97,377 $16.28 M
12/11/2017 $0.122997 $141,998 $16.39 M
13/11/2017 $0.126409 $148,430 $16.84 M
14/11/2017 $0.133344 $109,513 $17.77 M
15/11/2017 $0.145653 $350,060 $19.41 M
16/11/2017 $0.158811 $173,813 $21.16 M
17/11/2017 $0.14957 $269,109 $19.93 M
18/11/2017 $0.149428 $162,653 $19.91 M
19/11/2017 $0.146612 $155,907 $19.54 M
20/11/2017 $0.14505 $169,231 $19.33 M
21/11/2017 $0.142089 $144,729 $18.93 M
22/11/2017 $0.141831 $154,765 $18.90 M
23/11/2017 $0.147993 $167,898 $19.72 M
24/11/2017 $0.155848 $209,817 $20.77 M
25/11/2017 $0.165726 $237,073 $22.08 M
26/11/2017 $0.175073 $201,245 $23.33 M
27/11/2017 $0.174305 $278,730 $23.23 M
28/11/2017 $0.181661 $280,040 $24.21 M
29/11/2017 $0.213967 $522,342 $28.51 M
30/11/2017 $0.192054 $249,919 $25.59 M
01/12/2017 $0.213514 $366,817 $28.45 M
02/12/2017 $0.235555 $306,928 $31.39 M
03/12/2017 $0.272927 $389,965 $36.37 M
04/12/2017 $0.420649 $928,900 $56.05 M
05/12/2017 $0.357916 $782,535 $47.69 M
06/12/2017 $0.603468 $2.16 M $80.41 M
07/12/2017 $0.676339 $3.43 M $90.12 M
08/12/2017 $0.609749 $1.30 M $81.25 M
09/12/2017 $0.717203 $1.04 M $95.57 M
10/12/2017 $0.999559 $4.04 M $133.19 M
11/12/2017 $1.11035 $3.02 M $147.95 M
12/12/2017 $1.85433 $6.70 M $247.09 M
13/12/2017 $1.6995 $4.10 M $226.46 M
14/12/2017 $2.84082 $8.57 M $378.53 M
15/12/2017 $2.87078 $4.03 M $382.53 M
16/12/2017 $2.17795 $6.32 M $290.21 M
17/12/2017 $1.84856 $5.52 M $246.32 M
18/12/2017 $2.72378 $3.50 M $362.94 M
19/12/2017 $3.44923 $9.83 M $459.60 M
20/12/2017 $3.56885 $7.71 M $475.54 M
21/12/2017 $4.56393 $14.92 M $608.14 M
22/12/2017 $3.94191 $8.38 M $525.25 M
23/12/2017 $4.6095 $6.94 M $614.21 M
24/12/2017 $4.16608 $5.20 M $555.12 M
25/12/2017 $6.00149 $8.56 M $799.69 M
26/12/2017 $8.3851 $23.69 M $1.12 B
27/12/2017 $9.55428 $28.75 M $1.27 B
28/12/2017 $11.1724 $21.23 M $1.49 B
29/12/2017 $14.3538 $56.71 M $1.91 B
30/12/2017 $12.6528 $30.72 M $1.69 B
31/12/2017 $18.5735 $27.34 M $2.47 B
01/01/2018 $23.8512 $51.80 M $3.18 B
02/01/2018 $32.7686 $98.28 M $4.37 B
03/01/2018 $26.4507 $69.29 M $3.52 B
04/01/2018 $29.7734 $58.74 M $3.97 B
05/01/2018 $30.5389 $77.68 M $4.07 B
06/01/2018 $27.0686 $50.54 M $3.61 B
07/01/2018 $24.5052 $42.59 M $3.27 B
08/01/2018 $26.4744 $49.43 M $3.53 B
09/01/2018 $28.3157 $41.32 M $3.77 B
10/01/2018 $28.2248 $43.77 M $3.76 B
11/01/2018 $26.1124 $30.75 M $3.48 B
12/01/2018 $23.9887 $25.12 M $3.20 B
13/01/2018 $23.7946 $24.04 M $3.17 B
14/01/2018 $21.8953 $32.10 M $2.92 B
15/01/2018 $22.4555 $25.96 M $2.99 B
16/01/2018 $15.8421 $25.48 M $2.11 B
17/01/2018 $13.0682 $20.01 M $1.74 B
18/01/2018 $18.6497 $25.90 M $2.49 B
19/01/2018 $17.4019 $18.10 M $2.32 B
20/01/2018 $19.4733 $15.33 M $2.59 B
21/01/2018 $17.0409 $16.65 M $2.27 B
22/01/2018 $14.8673 $13.48 M $1.98 B
23/01/2018 $14.5701 $15.80 M $1.94 B
24/01/2018 $12.603 $15.60 M $1.68 B
25/01/2018 $13.0685 $17.92 M $1.74 B
26/01/2018 $16.0383 $24.56 M $2.14 B
27/01/2018 $18.2222 $30.33 M $2.43 B
28/01/2018 $19.4818 $22.01 M $2.60 B
29/01/2018 $18.3717 $17.19 M $2.45 B
30/01/2018 $14.0185 $45.32 M $1.87 B
31/01/2018 $19.6537 $46.86 M $2.62 B
01/02/2018 $15.6728 $44.84 M $2.09 B
02/02/2018 $17.4438 $39.56 M $2.32 B
03/02/2018 $16.337 $88.27 M $2.18 B
04/02/2018 $13.4876 $25.43 M $1.80 B
05/02/2018 $7.94827 $35.58 M $1.06 B
06/02/2018 $9.12868 $48.75 M $1.22 B
07/02/2018 $12.059 $55.02 M $1.61 B
08/02/2018 $11.0814 $37.37 M $1.48 B
09/02/2018 $11.832 $31.57 M $1.58 B
10/02/2018 $8.93013 $85.66 M $1.19 B
11/02/2018 $8.81401 $29.85 M $1.17 B
12/02/2018 $9.5188 $35.05 M $1.27 B
13/02/2018 $9.05755 $21.44 M $1.21 B
14/02/2018 $9.11358 $26.89 M $1.21 B
15/02/2018 $8.56493 $52.84 M $1.14 B
16/02/2018 $9.51225 $56.02 M $1.27 B
17/02/2018 $9.67233 $29.49 M $1.29 B
18/02/2018 $9.20582 $28.99 M $1.23 B
19/02/2018 $8.72527 $27.25 M $1.16 B
20/02/2018 $7.58518 $42.38 M $1.01 B
21/02/2018 $7.70802 $51.18 M $1.03 B
22/02/2018 $8.64836 $125.99 M $1.15 B
23/02/2018 $12.4268 $214.27 M $1.66 B
24/02/2018 $12.1414 $393.15 M $1.62 B
25/02/2018 $11.3607 $156.63 M $1.51 B
26/02/2018 $14.0763 $161.15 M $1.88 B
27/02/2018 $15.1788 $170.24 M $2.02 B
28/02/2018 $14.8263 $104.51 M $1.98 B
01/03/2018 $16.9392 $158.50 M $2.26 B
02/03/2018 $16.1812 $104.37 M $2.16 B
03/03/2018 $14.7272 $84.02 M $1.96 B
04/03/2018 $15.3519 $62.23 M $2.05 B
05/03/2018 $14.9665 $54.85 M $1.99 B
06/03/2018 $13.0435 $55.16 M $1.74 B
07/03/2018 $11.9001 $59.37 M $1.59 B
08/03/2018 $10.5138 $42.61 M $1.40 B
09/03/2018 $10.717 $60.13 M $1.43 B
10/03/2018 $10.7463 $84.41 M $1.43 B
11/03/2018 $11.7132 $63.60 M $1.56 B
12/03/2018 $10.5394 $42.39 M $1.40 B
13/03/2018 $10.9648 $44.35 M $1.46 B
14/03/2018 $9.39201 $37.68 M $1.25 B
15/03/2018 $8.73371 $29.21 M $1.16 B
16/03/2018 $9.34777 $32.57 M $1.25 B
17/03/2018 $7.93613 $25.58 M $1.06 B
18/03/2018 $6.97987 $41.52 M $930.06 M
19/03/2018 $7.987 $51.55 M $1.06 B
20/03/2018 $8.73378 $38.79 M $1.16 B
21/03/2018 $8.56926 $58.37 M $1.14 B
22/03/2018 $7.9643 $43.16 M $1.06 B
23/03/2018 $7.99836 $37.60 M $1.07 B
24/03/2018 $8.04777 $40.28 M $1.07 B
25/03/2018 $7.72384 $22.35 M $1.03 B
26/03/2018 $6.46551 $26.28 M $861.52 M
27/03/2018 $6.62353 $28.09 M $882.57 M
28/03/2018 $6.59626 $22.14 M $878.94 M
29/03/2018 $5.70644 $14.62 M $760.37 M
30/03/2018 $5.13465 $14.42 M $684.18 M
31/03/2018 $5.80524 $13.30 M $773.54 M
01/04/2018 $5.32753 $11.60 M $709.88 M
02/04/2018 $5.32051 $7.34 M $708.95 M
03/04/2018 $6.05498 $10.68 M $806.82 M
04/04/2018 $5.25112 $11.69 M $699.70 M
05/04/2018 $5.10125 $6.40 M $679.73 M
06/04/2018 $5.06607 $7.60 M $675.05 M
07/04/2018 $5.21536 $7.41 M $694.94 M
08/04/2018 $5.16347 $6.68 M $688.02 M
09/04/2018 $4.77351 $11.94 M $636.06 M
10/04/2018 $4.87994 $6.23 M $650.24 M
11/04/2018 $5.31506 $13.60 M $708.22 M
12/04/2018 $5.53053 $16.21 M $736.93 M
13/04/2018 $6.32211 $42.82 M $842.41 M
14/04/2018 $6.02836 $21.26 M $803.27 M
15/04/2018 $6.32565 $13.25 M $842.88 M
16/04/2018 $5.8713 $12.14 M $782.34 M
17/04/2018 $5.88507 $13.72 M $784.18 M
18/04/2018 $6.43926 $23.82 M $858.02 M
19/04/2018 $6.94095 $31.83 M $924.87 M
20/04/2018 $7.18562 $22.16 M $957.47 M
21/04/2018 $7.07259 $19.37 M $942.41 M
22/04/2018 $7.25588 $11.09 M $966.83 M
23/04/2018 $7.40901 $12.65 M $987.24 M
24/04/2018 $8.1911 $22.32 M $1.09 B
25/04/2018 $7.10742 $21.80 M $947.05 M
26/04/2018 $7.3353 $15.36 M $977.42 M
27/04/2018 $7.16521 $17.36 M $954.75 M
28/04/2018 $7.45757 $16.26 M $993.71 M
29/04/2018 $7.77579 $34.12 M $1.04 B
30/04/2018 $8.62699 $68.67 M $1.15 B
01/05/2018 $8.02291 $33.27 M $1.07 B
02/05/2018 $8.21601 $20.71 M $1.09 B
03/05/2018 $9.84093 $100.54 M $1.31 B
04/05/2018 $9.38756 $85.85 M $1.25 B
05/05/2018 $9.00536 $38.39 M $1.20 B
06/05/2018 $8.56545 $26.79 M $1.14 B
07/05/2018 $8.39255 $18.19 M $1.12 B
08/05/2018 $7.94725 $22.04 M $1.06 B
09/05/2018 $7.73672 $21.28 M $1.03 B
10/05/2018 $7.24653 $24.71 M $965.59 M
11/05/2018 $6.31746 $16.85 M $841.79 M
12/05/2018 $6.26746 $11.91 M $835.13 M
13/05/2018 $6.70371 $7.31 M $893.26 M
14/05/2018 $6.58119 $10.04 M $876.93 M
15/05/2018 $6.16175 $7.20 M $821.04 M
16/05/2018 $5.88853 $5.53 M $784.64 M
17/05/2018 $5.81986 $5.92 M $775.49 M
18/05/2018 $5.61051 $12.93 M $747.59 M
19/05/2018 $5.57401 $7.23 M $742.73 M
20/05/2018 $5.79152 $8.36 M $771.71 M
21/05/2018 $5.35011 $12.14 M $712.89 M
22/05/2018 $5.09379 $10.73 M $678.74 M
23/05/2018 $4.43453 $14.90 M $590.89 M
24/05/2018 $4.60553 $8.59 M $613.68 M
25/05/2018 $4.33565 $5.67 M $577.72 M
26/05/2018 $4.35951 $2.70 M $580.90 M
27/05/2018 $4.00493 $5.62 M $533.65 M
28/05/2018 $3.64491 $9.36 M $485.68 M
29/05/2018 $4.26248 $11.34 M $567.97 M
30/05/2018 $3.89514 $9.41 M $519.02 M
31/05/2018 $4.23304 $10.33 M $564.05 M
01/06/2018 $4.01332 $10.80 M $534.77 M
02/06/2018 $4.21631 $9.80 M $561.82 M
03/06/2018 $4.19872 $10.22 M $559.47 M
04/06/2018 $3.92016 $9.90 M $522.35 M
05/06/2018 $3.9763 $14.65 M $529.84 M
06/06/2018 $3.83227 $15.31 M $510.64 M
07/06/2018 $4.1007 $17.01 M $546.41 M
08/06/2018 $3.96002 $12.13 M $527.67 M
09/06/2018 $3.89122 $7.58 M $518.50 M
10/06/2018 $3.18879 $10.73 M $424.90 M
11/06/2018 $3.10524 $8.95 M $413.77 M
12/06/2018 $2.75569 $11.23 M $367.19 M
13/06/2018 $2.55611 $13.89 M $340.60 M
14/06/2018 $2.99163 $17.54 M $398.63 M
15/06/2018 $2.73101 $8.60 M $363.90 M
16/06/2018 $2.72225 $5.88 M $362.74 M
17/06/2018 $2.71631 $5.95 M $361.94 M
18/06/2018 $2.76337 $6.80 M $368.21 M
19/06/2018 $2.76597 $5.51 M $368.56 M
20/06/2018 $2.84081 $6.48 M $378.53 M
21/06/2018 $3.06514 $14.36 M $408.42 M
22/06/2018 $2.53373 $11.23 M $337.62 M
23/06/2018 $2.49829 $6.29 M $332.89 M
24/06/2018 $2.39592 $8.66 M $319.25 M
25/06/2018 $2.41738 $6.08 M $322.11 M
26/06/2018 $2.29386 $3.68 M $305.65 M
27/06/2018 $2.22617 $6.51 M $296.63 M
28/06/2018 $2.23831 $5.10 M $298.25 M
29/06/2018 $2.15678 $4.50 M $287.39 M
30/06/2018 $2.43521 $6.39 M $324.49 M
01/07/2018 $2.43317 $4.98 M $324.22 M
02/07/2018 $2.70556 $8.08 M $360.51 M
03/07/2018 $2.63705 $7.99 M $351.38 M
04/07/2018 $2.74752 $5.07 M $366.10 M
05/07/2018 $2.62702 $6.52 M $350.05 M
06/07/2018 $2.66014 $4.75 M $354.46 M
07/07/2018 $2.56533 $4.55 M $341.83 M
08/07/2018 $2.76621 $5.20 M $368.59 M
09/07/2018 $2.60513 $5.66 M $347.13 M
10/07/2018 $2.37913 $5.40 M $317.02 M
11/07/2018 $2.38212 $3.97 M $317.41 M
12/07/2018 $2.2978 $4.52 M $306.18 M
13/07/2018 $2.32333 $4.23 M $309.58 M
14/07/2018 $2.30308 $3.79 M $306.88 M
15/07/2018 $2.41293 $3.87 M $321.52 M
16/07/2018 $2.57407 $4.23 M $342.99 M