Current IOTA (MIOTA) Price: $0.56

IOTA's current price is $0.56. IOTA has a marketcap of $1.56 B. Its price changed 12.67% up in the last 24 hours.


  • iota
    IOTA(IOT)
  • Price
    $0.56
  • 1h %
    2.42%
  • 24h %
    12.67%
  • 7d %
    3.37%
  • Market Cap
    $1.56 B
  • Volume
    $43.90 M
  • Available Supply
    2.78 B IOT
  • Rank
    11


Loading Chart...

Buy Iota Sell Iota
Enter Amount
Base Currency
Convert To

10 IOTA (MIOTA)
=
5.60USD


More Info

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.889848 $56.24 M $2.47 B
20/08/2017 $0.947468 $37.30 M $2.63 B
21/08/2017 $0.919107 $32.47 M $2.55 B
22/08/2017 $0.84829 $27.91 M $2.36 B
23/08/2017 $0.860053 $24.89 M $2.39 B
24/08/2017 $0.845571 $30.58 M $2.35 B
25/08/2017 $0.877507 $13.52 M $2.44 B
26/08/2017 $0.905269 $18.01 M $2.52 B
27/08/2017 $0.926922 $21.50 M $2.58 B
28/08/2017 $0.911513 $12.53 M $2.53 B
29/08/2017 $0.853328 $23.06 M $2.37 B
30/08/2017 $0.800237 $28.75 M $2.22 B
31/08/2017 $0.886425 $17.21 M $2.46 B
01/09/2017 $0.853024 $14.85 M $2.37 B
02/09/2017 $0.740817 $32.02 M $2.06 B
03/09/2017 $0.735096 $39.24 M $2.04 B
04/09/2017 $0.719498 $24.78 M $2.00 B
05/09/2017 $0.532606 $78.45 M $1.48 B
06/09/2017 $0.630504 $39.86 M $1.75 B
07/09/2017 $0.688045 $33.03 M $1.91 B
08/09/2017 $0.609382 $26.96 M $1.69 B
09/09/2017 $0.548576 $48.29 M $1.52 B
10/09/2017 $0.55647 $15.27 M $1.55 B
11/09/2017 $0.525762 $34.22 M $1.46 B
12/09/2017 $0.622724 $40.73 M $1.73 B
13/09/2017 $0.527141 $29.05 M $1.47 B
14/09/2017 $0.547063 $28.55 M $1.52 B
15/09/2017 $0.467882 $28.81 M $1.30 B
16/09/2017 $0.494205 $41.93 M $1.37 B
17/09/2017 $0.482638 $12.15 M $1.34 B
18/09/2017 $0.536477 $11.74 M $1.49 B
19/09/2017 $0.578223 $25.17 M $1.61 B
20/09/2017 $0.556181 $11.62 M $1.55 B
21/09/2017 $0.54335 $10.12 M $1.51 B
22/09/2017 $0.503712 $17.09 M $1.40 B
23/09/2017 $0.511154 $8.64 M $1.42 B
24/09/2017 $0.539617 $8.42 M $1.50 B
25/09/2017 $0.538857 $9.95 M $1.50 B
26/09/2017 $0.539133 $10.43 M $1.50 B
27/09/2017 $0.524613 $14.56 M $1.46 B
28/09/2017 $0.549139 $12.59 M $1.53 B
29/09/2017 $0.555006 $25.17 M $1.54 B
30/09/2017 $0.591826 $13.34 M $1.64 B
01/10/2017 $0.612022 $21.63 M $1.70 B
02/10/2017 $0.610158 $9.18 M $1.70 B
03/10/2017 $0.578259 $12.97 M $1.61 B
04/10/2017 $0.552853 $14.03 M $1.54 B
05/10/2017 $0.529371 $8.34 M $1.47 B
06/10/2017 $0.54901 $7.65 M $1.53 B
07/10/2017 $0.516683 $13.49 M $1.44 B
08/10/2017 $0.536827 $9.90 M $1.49 B
09/10/2017 $0.492948 $9.57 M $1.37 B
10/10/2017 $0.459856 $17.09 M $1.28 B
11/10/2017 $0.474915 $7.68 M $1.32 B
12/10/2017 $0.484707 $6.67 M $1.35 B
13/10/2017 $0.428407 $19.27 M $1.19 B
14/10/2017 $0.43796 $13.05 M $1.22 B
15/10/2017 $0.449665 $11.25 M $1.25 B
16/10/2017 $0.440952 $8.33 M $1.23 B
17/10/2017 $0.445189 $8.24 M $1.24 B
18/10/2017 $0.460773 $13.83 M $1.28 B
19/10/2017 $0.461365 $11.01 M $1.28 B
20/10/2017 $0.422711 $14.59 M $1.17 B
21/10/2017 $0.391577 $15.50 M $1.09 B
22/10/2017 $0.396956 $20.44 M $1.10 B
23/10/2017 $0.382887 $8.89 M $1.06 B
24/10/2017 $0.408363 $21.39 M $1.14 B
25/10/2017 $0.45267 $38.39 M $1.26 B
26/10/2017 $0.449817 $13.42 M $1.25 B
27/10/2017 $0.411847 $10.48 M $1.14 B
28/10/2017 $0.41659 $8.68 M $1.16 B
29/10/2017 $0.403902 $9.31 M $1.12 B
30/10/2017 $0.396966 $15.88 M $1.10 B
31/10/2017 $0.399821 $9.04 M $1.11 B
01/11/2017 $0.384784 $8.51 M $1.07 B
02/11/2017 $0.348408 $13.19 M $968.41 M
03/11/2017 $0.368285 $18.93 M $1.02 B
04/11/2017 $0.375224 $12.72 M $1.04 B
05/11/2017 $0.367449 $6.49 M $1.02 B
06/11/2017 $0.350819 $12.85 M $975.11 M
07/11/2017 $0.375639 $13.97 M $1.04 B
08/11/2017 $0.394791 $16.32 M $1.10 B
09/11/2017 $0.492746 $47.88 M $1.37 B
10/11/2017 $0.532119 $70.43 M $1.48 B
11/11/2017 $0.509753 $42.46 M $1.42 B
12/11/2017 $0.588933 $45.84 M $1.64 B
13/11/2017 $0.643983 $44.47 M $1.79 B
14/11/2017 $0.570258 $35.81 M $1.59 B
15/11/2017 $0.637253 $39.95 M $1.77 B
16/11/2017 $0.745157 $93.44 M $2.07 B
17/11/2017 $0.835317 $125.12 M $2.32 B
18/11/2017 $0.772583 $94.18 M $2.15 B
19/11/2017 $0.829208 $54.95 M $2.30 B
20/11/2017 $0.877121 $62.34 M $2.44 B
21/11/2017 $0.921012 $97.21 M $2.56 B
22/11/2017 $0.905305 $117.50 M $2.52 B
23/11/2017 $0.890021 $67.83 M $2.47 B
24/11/2017 $0.784719 $72.92 M $2.18 B
25/11/2017 $0.738158 $101.73 M $2.05 B
26/11/2017 $0.812527 $59.31 M $2.26 B
27/11/2017 $0.822165 $49.88 M $2.29 B
28/11/2017 $1.13158 $229.81 M $3.15 B
29/11/2017 $1.52654 $469.40 M $4.24 B
30/11/2017 $1.3526 $289.59 M $3.76 B
01/12/2017 $1.27657 $161.97 M $3.55 B
02/12/2017 $1.36149 $140.89 M $3.78 B
03/12/2017 $1.45606 $108.82 M $4.05 B
04/12/2017 $2.15288 $511.43 M $5.98 B
05/12/2017 $2.57836 $1.09 B $7.17 B
06/12/2017 $4.5346 $1.83 B $12.60 B
07/12/2017 $4.28366 $1.80 B $11.91 B
08/12/2017 $3.77103 $1.13 B $10.48 B
09/12/2017 $5.24683 $1.02 B $14.58 B
10/12/2017 $3.869 $545.96 M $10.75 B
11/12/2017 $4.44315 $585.98 M $12.35 B
12/12/2017 $4.23086 $378.85 M $11.76 B
13/12/2017 $4.36224 $682.26 M $12.12 B
14/12/2017 $4.12592 $462.74 M $11.47 B
15/12/2017 $3.37225 $533.91 M $9.37 B
16/12/2017 $3.96793 $382.22 M $11.03 B
17/12/2017 $3.56139 $277.22 M $9.90 B
18/12/2017 $3.81514 $360.34 M $10.60 B
19/12/2017 $4.21897 $437.69 M $11.73 B
20/12/2017 $5.1368 $1.13 B $14.28 B
21/12/2017 $5.16462 $513.63 M $14.36 B
22/12/2017 $3.56896 $303.70 M $9.92 B
23/12/2017 $3.80722 $868.97 M $10.58 B
24/12/2017 $3.46806 $244.90 M $9.64 B
25/12/2017 $3.35779 $234.56 M $9.33 B
26/12/2017 $3.63009 $171.48 M $10.09 B
27/12/2017 $4.10003 $219.13 M $11.40 B
28/12/2017 $3.4892 $280.11 M $9.70 B
29/12/2017 $3.80361 $204.86 M $10.57 B
30/12/2017 $3.42504 $193.33 M $9.52 B
31/12/2017 $3.48506 $252.40 M $9.69 B
01/01/2018 $3.53383 $141.59 M $9.82 B
02/01/2018 $3.96544 $280.67 M $11.02 B
03/01/2018 $3.95115 $254.37 M $10.98 B
04/01/2018 $4.02318 $205.90 M $11.18 B
05/01/2018 $3.9271 $364.48 M $10.92 B
06/01/2018 $3.79827 $211.16 M $10.56 B
07/01/2018 $4.05901 $165.50 M $11.28 B
08/01/2018 $4.09082 $256.28 M $11.37 B
09/01/2018 $3.87245 $304.56 M $10.76 B
10/01/2018 $3.52982 $197.43 M $9.81 B
11/01/2018 $3.29628 $224.94 M $9.16 B
12/01/2018 $3.4622 $226.75 M $9.62 B
13/01/2018 $3.75876 $143.45 M $10.45 B
14/01/2018 $3.84824 $190.75 M $10.70 B
15/01/2018 $3.70198 $116.53 M $10.29 B
16/01/2018 $3.34653 $112.33 M $9.30 B
17/01/2018 $2.32194 $241.48 M $6.45 B
18/01/2018 $2.79932 $233.14 M $7.78 B
19/01/2018 $2.70153 $110.74 M $7.51 B
20/01/2018 $2.79784 $109.38 M $7.78 B
21/01/2018 $2.91569 $133.69 M $8.10 B
22/01/2018 $2.75788 $91.11 M $7.67 B
23/01/2018 $2.50095 $127.82 M $6.95 B
24/01/2018 $2.50109 $76.02 M $6.95 B
25/01/2018 $2.5314 $77.17 M $7.04 B
26/01/2018 $2.42583 $57.67 M $6.74 B
27/01/2018 $2.39399 $64.13 M $6.65 B
28/01/2018 $2.47703 $38.91 M $6.88 B
29/01/2018 $2.47303 $50.76 M $6.87 B
30/01/2018 $2.48612 $69.41 M $6.91 B
31/01/2018 $2.28571 $92.83 M $6.35 B
01/02/2018 $2.2917 $40.39 M $6.37 B
02/02/2018 $1.81179 $112.76 M $5.04 B
03/02/2018 $1.63487 $101.90 M $4.54 B
04/02/2018 $2.02065 $60.06 M $5.62 B
05/02/2018 $1.68322 $62.42 M $4.68 B
06/02/2018 $1.28588 $64.95 M $3.57 B
07/02/2018 $1.57299 $93.46 M $4.37 B
08/02/2018 $1.74694 $69.22 M $4.86 B
09/02/2018 $1.75343 $52.32 M $4.87 B
10/02/2018 $2.00207 $59.25 M $5.56 B
11/02/2018 $1.73776 $61.21 M $4.83 B
12/02/2018 $1.79951 $45.88 M $5.00 B
13/02/2018 $1.79348 $35.32 M $4.99 B
14/02/2018 $1.86961 $32.59 M $5.20 B
15/02/2018 $2.0622 $52.33 M $5.73 B
16/02/2018 $2.11129 $66.20 M $5.87 B
17/02/2018 $2.17974 $45.15 M $6.06 B
18/02/2018 $2.15219 $41.98 M $5.98 B
19/02/2018 $2.05078 $43.29 M $5.70 B
20/02/2018 $2.07634 $34.68 M $5.77 B
21/02/2018 $1.80751 $51.81 M $5.02 B
22/02/2018 $1.7769 $50.25 M $4.94 B
23/02/2018 $1.64934 $50.13 M $4.58 B
24/02/2018 $1.76593 $39.74 M $4.91 B
25/02/2018 $1.91965 $80.43 M $5.34 B
26/02/2018 $1.82703 $69.55 M $5.08 B
27/02/2018 $1.85918 $42.83 M $5.17 B
28/02/2018 $1.98785 $64.89 M $5.53 B
01/03/2018 $1.91197 $38.27 M $5.31 B
02/03/2018 $1.95713 $40.39 M $5.44 B
03/03/2018 $1.93955 $27.72 M $5.39 B
04/03/2018 $1.83215 $25.34 M $5.09 B
05/03/2018 $1.88735 $27.01 M $5.25 B
06/03/2018 $1.88309 $26.81 M $5.23 B
07/03/2018 $1.63545 $61.58 M $4.55 B
08/03/2018 $1.47702 $68.80 M $4.11 B
09/03/2018 $1.21168 $40.99 M $3.37 B
10/03/2018 $1.47426 $50.86 M $4.10 B
11/03/2018 $1.32466 $29.93 M $3.68 B
12/03/2018 $1.35993 $27.33 M $3.78 B
13/03/2018 $1.35029 $26.82 M $3.75 B
14/03/2018 $1.31473 $28.51 M $3.65 B
15/03/2018 $1.04483 $46.60 M $2.90 B
16/03/2018 $1.08403 $36.97 M $3.01 B
17/03/2018 $1.09587 $28.23 M $3.05 B
18/03/2018 $1.17794 $49.36 M $3.27 B
19/03/2018 $1.23044 $108.85 M $3.42 B
20/03/2018 $1.31384 $52.05 M $3.65 B
21/03/2018 $1.48681 $69.95 M $4.13 B
22/03/2018 $1.38827 $54.10 M $3.86 B
23/03/2018 $1.27419 $36.47 M $3.54 B
24/03/2018 $1.36561 $28.87 M $3.80 B
25/03/2018 $1.33426 $28.87 M $3.71 B
26/03/2018 $1.31475 $24.63 M $3.65 B
27/03/2018 $1.17954 $33.97 M $3.28 B
28/03/2018 $1.18075 $27.99 M $3.28 B
29/03/2018 $1.12832 $26.46 M $3.14 B
30/03/2018 $1.06784 $39.16 M $2.97 B
31/03/2018 $1.13252 $35.35 M $3.15 B
01/04/2018 $1.09068 $25.70 M $3.03 B
02/04/2018 $1.02663 $39.76 M $2.85 B
03/04/2018 $1.07113 $26.61 M $2.98 B
04/04/2018 $1.07388 $27.84 M $2.98 B
05/04/2018 $0.980526 $21.84 M $2.73 B
06/04/2018 $0.986442 $17.03 M $2.74 B
07/04/2018 $0.96929 $13.12 M $2.69 B
08/04/2018 $0.999437 $13.84 M $2.78 B
09/04/2018 $1.05482 $27.07 M $2.93 B
10/04/2018 $0.993205 $23.54 M $2.76 B
11/04/2018 $1.0252 $21.45 M $2.85 B
12/04/2018 $1.08541 $25.56 M $3.02 B
13/04/2018 $1.32397 $86.41 M $3.68 B
14/04/2018 $1.35217 $87.56 M $3.76 B
15/04/2018 $1.55441 $62.79 M $4.32 B
16/04/2018 $1.54671 $125.84 M $4.30 B
17/04/2018 $1.59814 $70.22 M $4.44 B
18/04/2018 $1.58217 $57.58 M $4.40 B
19/04/2018 $1.6762 $63.36 M $4.66 B
20/04/2018 $1.77048 $69.60 M $4.92 B
21/04/2018 $1.9445 $106.22 M $5.40 B
22/04/2018 $1.94146 $74.39 M $5.40 B
23/04/2018 $2.03031 $97.32 M $5.64 B
24/04/2018 $2.20189 $107.08 M $6.12 B
25/04/2018 $2.02527 $127.09 M $5.63 B
26/04/2018 $1.8556 $124.08 M $5.16 B
27/04/2018 $1.99159 $76.06 M $5.54 B
28/04/2018 $1.98428 $70.31 M $5.52 B
29/04/2018 $2.06917 $81.87 M $5.75 B
30/04/2018 $2.00007 $75.47 M $5.56 B
01/05/2018 $1.85379 $62.85 M $5.15 B
02/05/2018 $2.0062 $60.31 M $5.58 B
03/05/2018 $2.24426 $198.45 M $6.24 B
04/05/2018 $2.56417 $312.10 M $7.13 B
05/05/2018 $2.41444 $138.07 M $6.71 B
06/05/2018 $2.44025 $104.77 M $6.78 B
07/05/2018 $2.14384 $110.02 M $5.96 B
08/05/2018 $2.26163 $96.48 M $6.29 B
09/05/2018 $2.31265 $340.36 M $6.43 B
10/05/2018 $2.29702 $96.67 M $6.38 B
11/05/2018 $2.14738 $83.68 M $5.97 B
12/05/2018 $1.7769 $133.66 M $4.94 B
13/05/2018 $1.85701 $102.83 M $5.16 B
14/05/2018 $1.87734 $85.31 M $5.22 B
15/05/2018 $1.93536 $75.38 M $5.38 B
16/05/2018 $1.86207 $105.69 M $5.18 B
17/05/2018 $1.92045 $73.55 M $5.34 B
18/05/2018 $1.72194 $78.66 M $4.79 B
19/05/2018 $1.75523 $50.97 M $4.88 B
20/05/2018 $1.7678 $49.68 M $4.91 B
21/05/2018 $1.83826 $48.51 M $5.11 B
22/05/2018 $1.70993 $49.50 M $4.75 B
23/05/2018 $1.62091 $54.03 M $4.51 B
24/05/2018 $1.52878 $88.66 M $4.25 B
25/05/2018 $1.56456 $68.24 M $4.35 B
26/05/2018 $1.46875 $56.20 M $4.08 B
27/05/2018 $1.42797 $50.65 M $3.97 B
28/05/2018 $1.43119 $50.38 M $3.98 B
29/05/2018 $1.34964 $53.48 M $3.75 B
30/05/2018 $1.60947 $124.06 M $4.47 B
31/05/2018 $1.6767 $90.51 M $4.66 B
01/06/2018 $1.72394 $122.24 M $4.79 B
02/06/2018 $1.91254 $147.91 M $5.32 B
03/06/2018 $1.90887 $107.20 M $5.31 B
04/06/2018 $1.72294 $164.04 M $4.79 B
05/06/2018 $1.68734 $98.38 M $4.69 B
06/06/2018 $1.74751 $77.81 M $4.86 B
07/06/2018 $1.70799 $79.29 M $4.75 B
08/06/2018 $1.67689 $64.41 M $4.66 B
09/06/2018 $1.73503 $62.72 M $4.82 B
10/06/2018 $1.52578 $93.79 M $4.24 B
11/06/2018 $1.38012 $112.25 M $3.84 B
12/06/2018 $1.39377 $74.39 M $3.87 B
13/06/2018 $1.28081 $81.64 M $3.56 B
14/06/2018 $1.26435 $99.39 M $3.51 B
15/06/2018 $1.26221 $83.38 M $3.51 B
16/06/2018 $1.19713 $65.08 M $3.33 B
17/06/2018 $1.19246 $49.67 M $3.31 B
18/06/2018 $1.16194 $53.11 M $3.23 B
19/06/2018 $1.17336 $76.43 M $3.26 B
20/06/2018 $1.13142 $74.77 M $3.14 B
21/06/2018 $1.16801 $55.44 M $3.25 B
22/06/2018 $1.1324 $46.82 M $3.15 B
23/06/2018 $0.978839 $87.41 M $2.72 B
24/06/2018 $0.946201 $54.21 M $2.63 B
25/06/2018 $0.977424 $65.25 M $2.72 B
26/06/2018 $1.01417 $56.39 M $2.82 B
27/06/2018 $0.959962 $45.24 M $2.67 B
28/06/2018 $0.973786 $42.54 M $2.71 B
29/06/2018 $0.928433 $44.17 M $2.58 B
30/06/2018 $1.00681 $55.48 M $2.80 B
01/07/2018 $1.02753 $44.82 M $2.86 B
02/07/2018 $1.03592 $54.66 M $2.88 B
03/07/2018 $1.18233 $76.55 M $3.29 B
04/07/2018 $1.14029 $62.58 M $3.17 B
05/07/2018 $1.17874 $68.72 M $3.28 B
06/07/2018 $1.11764 $54.41 M $3.11 B
07/07/2018 $1.07487 $65.33 M $2.99 B
08/07/2018 $1.11377 $49.61 M $3.10 B
09/07/2018 $1.08199 $41.84 M $3.01 B
10/07/2018 $0.999798 $45.89 M $2.78 B
11/07/2018 $0.960547 $46.04 M $2.67 B
12/07/2018 $0.972793 $34.75 M $2.70 B
13/07/2018 $0.988244 $38.33 M $2.75 B
14/07/2018 $0.959107 $28.80 M $2.67 B
15/07/2018 $0.976157 $20.73 M $2.71 B
16/07/2018 $0.992137 $30.86 M $2.76 B
17/07/2018 $1.06542 $52.80 M $2.96 B
18/07/2018 $1.15145 $67.05 M $3.20 B
19/07/2018 $1.08023 $51.11 M $3.00 B
20/07/2018 $1.00455 $45.23 M $2.79 B
21/07/2018 $0.986287 $40.70 M $2.74 B
22/07/2018 $0.994168 $30.26 M $2.76 B
23/07/2018 $1.00239 $30.95 M $2.79 B
24/07/2018 $0.973265 $44.49 M $2.71 B
25/07/2018 $1.00075 $39.91 M $2.78 B
26/07/2018 $1.00078 $31.87 M $2.78 B
27/07/2018 $1.01259 $53.23 M $2.81 B
28/07/2018 $1.02497 $43.70 M $2.85 B
29/07/2018 $1.02205 $34.47 M $2.84 B
30/07/2018 $0.995557 $29.03 M $2.77 B
31/07/2018 $0.965919 $31.61 M $2.68 B
01/08/2018 $0.927747 $38.39 M $2.58 B
02/08/2018 $0.918427 $28.89 M $2.55 B
03/08/2018 $0.945349 $89.38 M $2.63 B
04/08/2018 $0.913894 $76.26 M $2.54 B
05/08/2018 $0.931271 $72.37 M $2.59 B
06/08/2018 $0.912578 $40.95 M $2.54 B
07/08/2018 $0.786582 $109.09 M $2.19 B
08/08/2018 $0.691185 $69.37 M $1.92 B
09/08/2018 $0.651635 $66.62 M $1.81 B
10/08/2018 $0.645831 $48.19 M $1.80 B
11/08/2018 $0.52061 $58.61 M $1.45 B
12/08/2018 $0.53805 $39.44 M $1.50 B
13/08/2018 $0.546729 $31.77 M $1.52 B
14/08/2018 $0.414008 $44.60 M $1.15 B
15/08/2018 $0.478446 $39.97 M $1.33 B
16/08/2018 $0.459745 $38.05 M $1.28 B
17/08/2018 $0.491454 $35.40 M $1.37 B
18/08/2018 $0.510885 $57.12 M $1.42 B
19/08/2018 $0.492215 $41.00 M $1.37 B
19/08/2018 $0.556754338479 $43.64 M $1.55 B