Current IOTA (MIOTA) Price: $1.01

IOTA's current price is $1.01. IOTA has a marketcap of $2.81 B. Its price changed 3.95% up in the last 24 hours.


  • iota
    IOTA(IOT)
  • Price
    $1.01
  • 1h %
    0.3%
  • 24h %
    3.95%
  • 7d %
    3.54%
  • Market Cap
    $2.81 B
  • Volume
    $31.13 M
  • Available Supply
    2.78 B IOT
  • Rank
    9


Loading Chart...

Buy Iota Sell Iota
Enter Amount
Base Currency
Convert To

10 IOTA (MIOTA)
=
10.09USD


More Info

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

Date Price Volume Market Cap
21/07/2017 $0.291886 $7.48 M $811.31 M
22/07/2017 $0.26466 $6.07 M $735.63 M
23/07/2017 $0.271533 $3.12 M $754.73 M
24/07/2017 $0.270451 $4.63 M $751.73 M
25/07/2017 $0.247799 $2.67 M $688.76 M
26/07/2017 $0.265033 $4.63 M $736.67 M
27/07/2017 $0.279556 $2.85 M $777.03 M
28/07/2017 $0.267397 $3.56 M $743.24 M
29/07/2017 $0.254388 $2.22 M $707.08 M
30/07/2017 $0.259394 $3.36 M $720.99 M
31/07/2017 $0.254125 $2.19 M $706.35 M
01/08/2017 $0.271525 $3.99 M $754.71 M
02/08/2017 $0.279808 $4.67 M $777.73 M
03/08/2017 $0.332381 $7.26 M $923.86 M
04/08/2017 $0.398941 $18.25 M $1.11 B
05/08/2017 $0.41738 $11.72 M $1.16 B
06/08/2017 $0.402738 $5.66 M $1.12 B
07/08/2017 $0.479837 $12.53 M $1.33 B
08/08/2017 $0.486718 $14.56 M $1.35 B
09/08/2017 $0.521586 $21.55 M $1.45 B
10/08/2017 $0.574029 $12.55 M $1.60 B
11/08/2017 $0.702953 $35.44 M $1.95 B
12/08/2017 $0.682989 $32.31 M $1.90 B
13/08/2017 $0.771558 $36.77 M $2.14 B
14/08/2017 $0.894636 $36.81 M $2.49 B
15/08/2017 $0.902491 $87.60 M $2.51 B
16/08/2017 $0.976223 $50.59 M $2.71 B
17/08/2017 $1.05602 $67.58 M $2.94 B
18/08/2017 $0.91874 $43.48 M $2.55 B
19/08/2017 $0.839158 $48.47 M $2.33 B
20/08/2017 $1.0143 $37.87 M $2.82 B
21/08/2017 $0.875482 $34.41 M $2.43 B
22/08/2017 $0.837307 $23.58 M $2.33 B
23/08/2017 $0.861822 $29.61 M $2.40 B
24/08/2017 $0.856413 $18.54 M $2.38 B
25/08/2017 $0.879633 $14.11 M $2.44 B
26/08/2017 $0.914422 $17.17 M $2.54 B
27/08/2017 $0.923481 $21.47 M $2.57 B
28/08/2017 $0.855994 $23.14 M $2.38 B
29/08/2017 $0.813305 $16.31 M $2.26 B
30/08/2017 $0.868073 $30.36 M $2.41 B
31/08/2017 $0.884115 $12.29 M $2.46 B
01/09/2017 $0.828561 $23.69 M $2.30 B
02/09/2017 $0.692836 $40.09 M $1.93 B
03/09/2017 $0.732895 $33.87 M $2.04 B
04/09/2017 $0.577734 $61.28 M $1.61 B
05/09/2017 $0.61024 $54.74 M $1.70 B
06/09/2017 $0.710217 $33.53 M $1.97 B
07/09/2017 $0.671872 $27.02 M $1.87 B
08/09/2017 $0.519377 $46.06 M $1.44 B
09/09/2017 $0.540466 $23.93 M $1.50 B
10/09/2017 $0.522222 $28.99 M $1.45 B
11/09/2017 $0.506117 $24.98 M $1.41 B
12/09/2017 $0.584866 $40.05 M $1.63 B
13/09/2017 $0.531082 $30.38 M $1.48 B
14/09/2017 $0.455434 $26.75 M $1.27 B
15/09/2017 $0.474096 $40.70 M $1.32 B
16/09/2017 $0.476993 $18.17 M $1.33 B
17/09/2017 $0.501754 $7.70 M $1.39 B
18/09/2017 $0.588236 $25.69 M $1.64 B
19/09/2017 $0.578175 $14.18 M $1.61 B
20/09/2017 $0.579027 $10.47 M $1.61 B
21/09/2017 $0.484106 $13.86 M $1.35 B
22/09/2017 $0.49553 $12.39 M $1.38 B
23/09/2017 $0.533143 $9.25 M $1.48 B
24/09/2017 $0.518304 $7.51 M $1.44 B
25/09/2017 $0.551892 $11.32 M $1.53 B
26/09/2017 $0.527208 $13.59 M $1.47 B
27/09/2017 $0.540248 $12.89 M $1.50 B
28/09/2017 $0.596351 $22.98 M $1.66 B
29/09/2017 $0.587269 $18.86 M $1.63 B
30/09/2017 $0.622319 $21.56 M $1.73 B
01/10/2017 $0.601569 $8.60 M $1.67 B
02/10/2017 $0.577824 $13.53 M $1.61 B
03/10/2017 $0.542561 $12.66 M $1.51 B
04/10/2017 $0.54848 $10.44 M $1.52 B
05/10/2017 $0.557679 $7.82 M $1.55 B
06/10/2017 $0.519541 $9.60 M $1.44 B
07/10/2017 $0.51141 $11.04 M $1.42 B
08/10/2017 $0.518172 $10.07 M $1.44 B
09/10/2017 $0.455924 $13.81 M $1.27 B
10/10/2017 $0.467769 $12.29 M $1.30 B
11/10/2017 $0.482411 $7.08 M $1.34 B
12/10/2017 $0.455089 $10.28 M $1.26 B
13/10/2017 $0.423349 $20.85 M $1.18 B
14/10/2017 $0.468527 $12.85 M $1.30 B
15/10/2017 $0.424288 $7.95 M $1.18 B
16/10/2017 $0.449185 $8.09 M $1.25 B
17/10/2017 $0.443244 $7.06 M $1.23 B
18/10/2017 $0.436646 $16.33 M $1.21 B
19/10/2017 $0.429567 $12.40 M $1.19 B
20/10/2017 $0.397126 $15.86 M $1.10 B
21/10/2017 $0.374115 $19.74 M $1.04 B
22/10/2017 $0.398403 $9.74 M $1.11 B
23/10/2017 $0.382363 $11.00 M $1.06 B
24/10/2017 $0.477901 $47.52 M $1.33 B
25/10/2017 $0.437989 $17.04 M $1.22 B
26/10/2017 $0.431336 $10.23 M $1.20 B
27/10/2017 $0.431977 $11.47 M $1.20 B
28/10/2017 $0.397418 $7.63 M $1.10 B
29/10/2017 $0.384395 $13.96 M $1.07 B
30/10/2017 $0.397814 $9.26 M $1.11 B
31/10/2017 $0.400678 $9.63 M $1.11 B
01/11/2017 $0.359356 $9.66 M $998.84 M
02/11/2017 $0.370014 $21.27 M $1.03 B
03/11/2017 $0.368364 $11.16 M $1.02 B
04/11/2017 $0.370384 $9.63 M $1.03 B
05/11/2017 $0.353208 $13.30 M $981.75 M
06/11/2017 $0.362737 $10.30 M $1.01 B
07/11/2017 $0.375894 $16.81 M $1.04 B
08/11/2017 $0.470137 $34.03 M $1.31 B
09/11/2017 $0.58772 $76.31 M $1.63 B
10/11/2017 $0.477583 $46.50 M $1.33 B
11/11/2017 $0.589718 $40.44 M $1.64 B
12/11/2017 $0.571713 $48.02 M $1.59 B
13/11/2017 $0.602052 $37.76 M $1.67 B
14/11/2017 $0.604693 $36.78 M $1.68 B
15/11/2017 $0.713458 $58.38 M $1.98 B
16/11/2017 $0.855325 $131.95 M $2.38 B
17/11/2017 $0.815777 $119.02 M $2.27 B
18/11/2017 $0.789142 $62.71 M $2.19 B
19/11/2017 $0.857884 $59.74 M $2.38 B
20/11/2017 $0.945759 $78.95 M $2.63 B
21/11/2017 $0.911855 $134.07 M $2.53 B
22/11/2017 $0.876924 $72.05 M $2.44 B
23/11/2017 $0.855031 $57.21 M $2.38 B
24/11/2017 $0.710937 $109.64 M $1.98 B
25/11/2017 $0.823567 $71.36 M $2.29 B
26/11/2017 $0.796133 $45.32 M $2.21 B
27/11/2017 $0.970174 $122.64 M $2.70 B
28/11/2017 $1.23625 $351.26 M $3.44 B
29/11/2017 $1.42903 $340.82 M $3.97 B
30/11/2017 $1.27067 $237.05 M $3.53 B
01/12/2017 $1.38658 $132.78 M $3.85 B
02/12/2017 $1.41348 $134.05 M $3.93 B
03/12/2017 $1.89877 $334.90 M $5.28 B
04/12/2017 $2.91689 $1.04 B $8.11 B
05/12/2017 $3.2561 $1.20 B $9.05 B
06/12/2017 $4.23886 $2.19 B $11.78 B
07/12/2017 $3.56878 $1.13 B $9.92 B
08/12/2017 $4.4183 $906.94 M $12.28 B
09/12/2017 $4.66301 $784.45 M $12.96 B
10/12/2017 $4.33248 $575.89 M $12.04 B
11/12/2017 $4.28843 $448.24 M $11.92 B
12/12/2017 $4.50899 $655.42 M $12.53 B
13/12/2017 $3.95476 $443.04 M $10.99 B
14/12/2017 $3.87911 $446.95 M $10.78 B
15/12/2017 $3.82091 $635.58 M $10.62 B
16/12/2017 $3.55679 $245.64 M $9.89 B
17/12/2017 $3.57118 $279.30 M $9.93 B
18/12/2017 $4.11171 $483.10 M $11.43 B
19/12/2017 $5.37454 $967.63 M $14.94 B
20/12/2017 $5.15404 $906.19 M $14.33 B
21/12/2017 $4.98723 $457.38 M $13.86 B
22/12/2017 $3.17671 $672.92 M $8.83 B
23/12/2017 $3.9404 $365.01 M $10.95 B
24/12/2017 $3.19917 $252.63 M $8.89 B
25/12/2017 $3.66491 $190.68 M $10.19 B
26/12/2017 $3.60342 $160.67 M $10.02 B
27/12/2017 $3.90191 $297.07 M $10.85 B
28/12/2017 $3.47132 $212.13 M $9.65 B
29/12/2017 $3.70995 $199.67 M $10.31 B
30/12/2017 $3.18498 $216.06 M $8.85 B
31/12/2017 $3.64884 $203.20 M $10.14 B
01/01/2018 $3.55548 $120.42 M $9.88 B
02/01/2018 $4.08372 $354.45 M $11.35 B
03/01/2018 $3.98944 $216.79 M $11.09 B
04/01/2018 $4.22235 $310.73 M $11.74 B
05/01/2018 $3.71043 $295.36 M $10.31 B
06/01/2018 $3.90635 $164.12 M $10.86 B
07/01/2018 $4.22055 $245.34 M $11.73 B
08/01/2018 $3.82922 $334.46 M $10.64 B
09/01/2018 $3.73038 $205.54 M $10.37 B
10/01/2018 $3.76918 $245.14 M $10.48 B
11/01/2018 $3.46874 $256.75 M $9.64 B
12/01/2018 $3.57635 $135.20 M $9.94 B
13/01/2018 $4.08238 $203.02 M $11.35 B
14/01/2018 $3.72171 $141.24 M $10.34 B
15/01/2018 $3.57041 $89.24 M $9.92 B
16/01/2018 $2.77995 $177.33 M $7.73 B
17/01/2018 $2.24777 $240.00 M $6.25 B
18/01/2018 $2.88106 $170.54 M $8.01 B
19/01/2018 $2.64833 $109.63 M $7.36 B
20/01/2018 $3.08705 $144.78 M $8.58 B
21/01/2018 $2.71778 $93.40 M $7.55 B
22/01/2018 $2.36559 $97.79 M $6.58 B
23/01/2018 $2.58053 $109.36 M $7.17 B
24/01/2018 $2.40599 $69.50 M $6.69 B
25/01/2018 $2.40782 $63.13 M $6.69 B
26/01/2018 $2.34924 $63.34 M $6.53 B
27/01/2018 $2.45536 $45.11 M $6.82 B
28/01/2018 $2.49204 $45.41 M $6.93 B
29/01/2018 $2.488 $44.55 M $6.92 B
30/01/2018 $2.25692 $92.60 M $6.27 B
31/01/2018 $2.26792 $64.38 M $6.30 B
01/02/2018 $1.87833 $88.92 M $5.22 B
02/02/2018 $1.79268 $128.17 M $4.98 B
03/02/2018 $1.96448 $66.43 M $5.46 B
04/02/2018 $1.80513 $53.04 M $5.02 B
05/02/2018 $1.43035 $56.85 M $3.98 B
06/02/2018 $1.51641 $97.09 M $4.21 B
07/02/2018 $1.77682 $86.15 M $4.94 B
08/02/2018 $1.781 $53.05 M $4.95 B
09/02/2018 $1.94185 $63.15 M $5.40 B
10/02/2018 $1.84554 $66.77 M $5.13 B
11/02/2018 $1.7573 $49.88 M $4.88 B
12/02/2018 $1.82445 $35.81 M $5.07 B
13/02/2018 $1.80752 $31.30 M $5.02 B
14/02/2018 $1.98096 $48.99 M $5.51 B
15/02/2018 $2.11608 $63.55 M $5.88 B
16/02/2018 $2.0621 $48.60 M $5.73 B
17/02/2018 $2.18174 $39.54 M $6.06 B
18/02/2018 $2.0846 $43.19 M $5.79 B
19/02/2018 $2.10515 $37.90 M $5.85 B
20/02/2018 $1.99305 $42.05 M $5.54 B
21/02/2018 $1.80086 $54.92 M $5.01 B
22/02/2018 $1.59425 $55.96 M $4.43 B
23/02/2018 $1.73398 $39.52 M $4.82 B
24/02/2018 $1.74111 $38.73 M $4.84 B
25/02/2018 $1.80508 $103.61 M $5.02 B
26/02/2018 $1.86188 $45.79 M $5.18 B
27/02/2018 $2.01436 $58.82 M $5.60 B
28/02/2018 $1.90258 $43.64 M $5.29 B
01/03/2018 $1.97176 $41.03 M $5.48 B
02/03/2018 $1.89787 $29.65 M $5.28 B
03/03/2018 $1.86844 $26.46 M $5.19 B
04/03/2018 $1.90879 $27.71 M $5.31 B
05/03/2018 $1.85961 $24.24 M $5.17 B
06/03/2018 $1.6785 $60.36 M $4.67 B
07/03/2018 $1.4813 $64.52 M $4.12 B
08/03/2018 $1.41366 $37.41 M $3.93 B
09/03/2018 $1.30636 $53.11 M $3.63 B
10/03/2018 $1.30078 $32.90 M $3.62 B
11/03/2018 $1.39959 $32.10 M $3.89 B
12/03/2018 $1.32541 $27.73 M $3.68 B
13/03/2018 $1.31072 $22.76 M $3.64 B
14/03/2018 $1.14634 $42.82 M $3.19 B
15/03/2018 $1.08577 $44.86 M $3.02 B
16/03/2018 $1.13821 $31.74 M $3.16 B
17/03/2018 $1.08608 $33.66 M $3.02 B
18/03/2018 $1.17092 $98.53 M $3.25 B
19/03/2018 $1.29022 $64.45 M $3.59 B
20/03/2018 $1.47487 $63.78 M $4.10 B
21/03/2018 $1.38707 $61.39 M $3.86 B
22/03/2018 $1.30172 $37.35 M $3.62 B
23/03/2018 $1.29544 $29.94 M $3.60 B
24/03/2018 $1.37435 $29.75 M $3.82 B
25/03/2018 $1.33202 $27.35 M $3.70 B
26/03/2018 $1.20001 $30.45 M $3.34 B
27/03/2018 $1.17885 $31.31 M $3.28 B
28/03/2018 $1.20884 $24.45 M $3.36 B
29/03/2018 $1.10328 $33.73 M $3.07 B
30/03/2018 $1.1176 $40.55 M $3.11 B
31/03/2018 $1.0902 $30.35 M $3.03 B
01/04/2018 $1.01264 $37.13 M $2.81 B
02/04/2018 $1.02233 $26.56 M $2.84 B
03/04/2018 $1.09856 $28.44 M $3.05 B
04/04/2018 $0.995938 $23.73 M $2.77 B
05/04/2018 $0.976298 $18.96 M $2.71 B
06/04/2018 $0.937607 $14.34 M $2.61 B
07/04/2018 $1.00783 $13.36 M $2.80 B
08/04/2018 $1.01507 $21.58 M $2.82 B
09/04/2018 $0.969557 $25.13 M $2.69 B
10/04/2018 $1.00351 $21.02 M $2.79 B
11/04/2018 $1.04524 $21.92 M $2.91 B
12/04/2018 $1.25524 $61.05 M $3.49 B
13/04/2018 $1.41919 $95.21 M $3.94 B
14/04/2018 $1.38247 $59.14 M $3.84 B
15/04/2018 $1.65781 $126.61 M $4.61 B
16/04/2018 $1.58057 $92.21 M $4.39 B
17/04/2018 $1.56339 $56.13 M $4.35 B
18/04/2018 $1.64789 $52.76 M $4.58 B
19/04/2018 $1.7404 $72.27 M $4.84 B
20/04/2018 $1.966 $98.83 M $5.46 B
21/04/2018 $1.89461 $91.88 M $5.27 B
22/04/2018 $2.03656 $90.59 M $5.66 B
23/04/2018 $2.07539 $94.11 M $5.77 B
24/04/2018 $2.18524 $95.28 M $6.07 B
25/04/2018 $1.88199 $156.98 M $5.23 B
26/04/2018 $1.93262 $80.53 M $5.37 B
27/04/2018 $1.9515 $76.08 M $5.42 B
28/04/2018 $2.03863 $73.91 M $5.67 B
29/04/2018 $2.03159 $80.89 M $5.65 B
30/04/2018 $2.00422 $64.86 M $5.57 B
01/05/2018 $1.87556 $59.55 M $5.21 B
02/05/2018 $2.21735 $135.08 M $6.16 B
03/05/2018 $2.55921 $345.33 M $7.11 B
04/05/2018 $2.43913 $157.43 M $6.78 B
05/05/2018 $2.34115 $102.28 M $6.51 B
06/05/2018 $2.29121 $119.01 M $6.37 B
07/05/2018 $2.27252 $100.44 M $6.32 B
08/05/2018 $2.42482 $330.15 M $6.74 B
09/05/2018 $2.31011 $121.30 M $6.42 B
10/05/2018 $2.18401 $80.55 M $6.07 B
11/05/2018 $1.90063 $144.49 M $5.28 B
12/05/2018 $1.89674 $102.53 M $5.27 B
13/05/2018 $1.99491 $93.36 M $5.54 B
14/05/2018 $1.97773 $82.79 M $5.50 B
15/05/2018 $1.94653 $92.44 M $5.41 B
16/05/2018 $1.86668 $87.24 M $5.19 B
17/05/2018 $1.81581 $65.02 M $5.05 B
18/05/2018 $1.75943 $75.40 M $4.89 B
19/05/2018 $1.78792 $48.82 M $4.97 B
20/05/2018 $1.83226 $48.79 M $5.09 B
21/05/2018 $1.72838 $49.41 M $4.80 B
22/05/2018 $1.69977 $46.78 M $4.72 B
23/05/2018 $1.49924 $85.30 M $4.17 B
24/05/2018 $1.50922 $70.66 M $4.19 B
25/05/2018 $1.48756 $57.24 M $4.13 B
26/05/2018 $1.52822 $50.39 M $4.25 B
27/05/2018 $1.44387 $53.97 M $4.01 B
28/05/2018 $1.40014 $53.36 M $3.89 B
29/05/2018 $1.63757 $109.70 M $4.55 B
30/05/2018 $1.5663 $90.22 M $4.35 B
31/05/2018 $1.76423 $124.22 M $4.90 B
01/06/2018 $1.84983 $136.54 M $5.14 B
02/06/2018 $1.91326 $124.11 M $5.32 B
03/06/2018 $1.81465 $155.91 M $5.04 B
04/06/2018 $1.72333 $109.62 M $4.79 B
05/06/2018 $1.77365 $85.22 M $4.93 B
06/06/2018 $1.66397 $74.00 M $4.63 B
07/06/2018 $1.69143 $70.94 M $4.70 B
08/06/2018 $1.71705 $62.85 M $4.77 B
09/06/2018 $1.66403 $69.10 M $4.63 B
10/06/2018 $1.40986 $121.92 M $3.92 B
11/06/2018 $1.3591 $80.72 M $3.78 B
12/06/2018 $1.28135 $81.99 M $3.56 B
13/06/2018 $1.17813 $91.27 M $3.27 B
14/06/2018 $1.30211 $91.65 M $3.62 B
15/06/2018 $1.21502 $67.98 M $3.38 B
16/06/2018 $1.21171 $54.73 M $3.37 B
17/06/2018 $1.17905 $50.80 M $3.28 B
18/06/2018 $1.19376 $81.48 M $3.32 B
19/06/2018 $1.17192 $66.65 M $3.26 B
20/06/2018 $1.159 $64.11 M $3.22 B
21/06/2018 $1.15358 $48.06 M $3.21 B
22/06/2018 $0.974687 $75.47 M $2.71 B
23/06/2018 $1.02724 $60.56 M $2.86 B
24/06/2018 $0.98625 $72.90 M $2.74 B
25/06/2018 $1.01605 $57.89 M $2.82 B
26/06/2018 $0.970068 $39.19 M $2.70 B
27/06/2018 $0.970223 $45.39 M $2.70 B
28/06/2018 $0.955123 $37.54 M $2.65 B
29/06/2018 $0.935013 $51.95 M $2.60 B
30/06/2018 $0.988556 $51.45 M $2.75 B
01/07/2018 $1.04128 $51.33 M $2.89 B
02/07/2018 $1.15932 $69.55 M $3.22 B
03/07/2018 $1.16972 $73.71 M $3.25 B
04/07/2018 $1.22385 $62.95 M $3.40 B
05/07/2018 $1.13326 $65.94 M $3.15 B
06/07/2018 $1.06367 $63.12 M $2.96 B
07/07/2018 $1.04391 $42.47 M $2.90 B
08/07/2018 $1.11528 $49.20 M $3.10 B
09/07/2018 $1.06211 $40.60 M $2.95 B
10/07/2018 $0.983548 $51.46 M $2.73 B
11/07/2018 $0.980426 $39.39 M $2.73 B
12/07/2018 $0.951719 $35.56 M $2.65 B
13/07/2018 $0.967535 $34.00 M $2.69 B
14/07/2018 $0.975491 $24.36 M $2.71 B
15/07/2018 $1.00591 $27.09 M $2.80 B
16/07/2018 $1.06692 $47.30 M $2.97 B
17/07/2018 $1.13232 $54.61 M $3.15 B
18/07/2018 $1.08005 $65.16 M $3.00 B
19/07/2018 $1.04137 $41.57 M $2.89 B
20/07/2018 $0.971736 $45.29 M $2.70 B
21/07/2018 $1.01243 $39.38 M $2.81 B
22/07/2018 $1.00789 $31.08 M $2.80 B