Current MaidSafeCoin (MAID) Price: $0.252042

MaidSafeCoin's current price is $0.252042. MaidSafeCoin has a marketcap of $114.06 M. Its price changed 4.32% up in the last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.252042
  • 1h %
    0.24%
  • 24h %
    4.32%
  • 7d %
    -7.87%
  • Market Cap
    $114.06 M
  • Volume
    $1.34 M
  • Available Supply
    452.55 M MAID
  • Rank
    62


Loading Chart...

Buy Maidsafecoin Sell Maidsafecoin
Enter Amount
Base Currency
Convert To

10 MaidSafeCoin (MAID)
=
2.52USD


More Info

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.458975 $6.12 M $207.71 M
20/08/2017 $0.438695 $2.88 M $198.53 M
21/08/2017 $0.502803 $2.90 M $227.54 M
22/08/2017 $0.438496 $3.69 M $198.44 M
23/08/2017 $0.45296 $3.39 M $204.99 M
24/08/2017 $0.47072 $2.62 M $213.03 M
25/08/2017 $0.517143 $2.90 M $234.03 M
26/08/2017 $0.537933 $3.39 M $243.44 M
27/08/2017 $0.62463 $5.75 M $282.68 M
28/08/2017 $0.599738 $2.93 M $271.41 M
29/08/2017 $0.648035 $3.65 M $293.27 M
30/08/2017 $0.601671 $5.84 M $272.29 M
31/08/2017 $0.666773 $3.74 M $301.75 M
01/09/2017 $0.657774 $3.95 M $297.68 M
02/09/2017 $0.770263 $4.72 M $348.58 M
03/09/2017 $0.68461 $3.56 M $309.82 M
04/09/2017 $0.676972 $2.30 M $306.37 M
05/09/2017 $0.52437 $4.95 M $237.30 M
06/09/2017 $0.63055 $2.71 M $285.36 M
07/09/2017 $0.661245 $2.53 M $299.25 M
08/09/2017 $0.689775 $2.09 M $312.16 M
09/09/2017 $0.612167 $2.96 M $277.04 M
10/09/2017 $0.609229 $1.74 M $275.71 M
11/09/2017 $0.636864 $2.03 M $288.21 M
12/09/2017 $0.629714 $1.71 M $284.98 M
13/09/2017 $0.563766 $1.68 M $255.13 M
14/09/2017 $0.532621 $2.81 M $241.04 M
15/09/2017 $0.450336 $2.59 M $203.80 M
16/09/2017 $0.540189 $4.94 M $244.46 M
17/09/2017 $0.534618 $1.32 M $241.94 M
18/09/2017 $0.546954 $1.68 M $247.53 M
19/09/2017 $0.581418 $1.40 M $263.12 M
20/09/2017 $0.533635 $1.86 M $241.50 M
21/09/2017 $0.564404 $2.40 M $255.42 M
22/09/2017 $0.493215 $2.38 M $223.21 M
23/09/2017 $0.465468 $1.97 M $210.65 M
24/09/2017 $0.486306 $935,563 $220.08 M
25/09/2017 $0.479065 $872,897 $216.80 M
26/09/2017 $0.504477 $1.04 M $228.30 M
27/09/2017 $0.503237 $860,532 $227.74 M
28/09/2017 $0.509931 $1.13 M $230.77 M
29/09/2017 $0.474873 $1.23 M $214.90 M
30/09/2017 $0.485295 $2.09 M $219.62 M
01/10/2017 $0.476705 $1.18 M $215.73 M
02/10/2017 $0.460099 $1.44 M $208.22 M
03/10/2017 $0.452006 $1.17 M $204.56 M
04/10/2017 $0.472183 $1.73 M $213.69 M
05/10/2017 $0.443325 $1.53 M $200.63 M
06/10/2017 $0.447499 $1.35 M $202.52 M
07/10/2017 $0.459634 $1.44 M $208.01 M
08/10/2017 $0.448931 $1.33 M $203.16 M
09/10/2017 $0.431266 $1.93 M $195.17 M
10/10/2017 $0.395473 $3.35 M $178.97 M
11/10/2017 $0.392398 $2.09 M $177.58 M
12/10/2017 $0.396342 $2.80 M $179.37 M
13/10/2017 $0.365921 $3.93 M $165.60 M
14/10/2017 $0.403805 $2.61 M $182.74 M
15/10/2017 $0.375843 $1.67 M $170.09 M
16/10/2017 $0.398872 $2.24 M $180.51 M
17/10/2017 $0.397003 $1.56 M $179.66 M
18/10/2017 $0.40258 $1.54 M $182.19 M
19/10/2017 $0.390843 $1.35 M $176.88 M
20/10/2017 $0.376838 $1.73 M $170.54 M
21/10/2017 $0.361122 $1.76 M $163.43 M
22/10/2017 $0.352524 $2.31 M $159.54 M
23/10/2017 $0.333862 $1.44 M $151.09 M
24/10/2017 $0.365952 $1.65 M $165.61 M
25/10/2017 $0.360168 $1.83 M $162.99 M
26/10/2017 $0.358771 $1.29 M $162.36 M
27/10/2017 $0.349048 $1.14 M $157.96 M
28/10/2017 $0.344527 $904,334 $155.92 M
29/10/2017 $0.3569 $1.13 M $161.52 M
30/10/2017 $0.359387 $1.96 M $162.64 M
31/10/2017 $0.361727 $881,783 $163.70 M
01/11/2017 $0.386836 $1.49 M $175.06 M
02/11/2017 $0.366283 $2.84 M $165.76 M
03/11/2017 $0.329453 $4.07 M $149.09 M
04/11/2017 $0.319452 $1.64 M $144.57 M
05/11/2017 $0.345959 $1.26 M $156.56 M
06/11/2017 $0.319461 $1.34 M $144.57 M
07/11/2017 $0.353021 $2.67 M $159.76 M
08/11/2017 $0.377828 $2.33 M $170.99 M
09/11/2017 $0.445009 $4.83 M $201.39 M
10/11/2017 $0.46293 $3.61 M $209.50 M
11/11/2017 $0.415668 $2.45 M $188.11 M
12/11/2017 $0.393749 $1.68 M $178.19 M
13/11/2017 $0.396475 $1.65 M $179.43 M
14/11/2017 $0.410857 $2.08 M $185.93 M
15/11/2017 $0.410911 $2.03 M $185.96 M
16/11/2017 $0.399941 $1.73 M $180.99 M
17/11/2017 $0.387467 $2.32 M $175.35 M
18/11/2017 $0.387914 $1.94 M $175.55 M
19/11/2017 $0.397321 $1.74 M $179.81 M
20/11/2017 $0.386636 $1.90 M $174.97 M
21/11/2017 $0.387309 $1.78 M $175.28 M
22/11/2017 $0.421767 $1.86 M $190.87 M
23/11/2017 $0.440239 $2.30 M $199.23 M
24/11/2017 $0.454756 $3.00 M $205.80 M
25/11/2017 $0.465982 $2.11 M $210.88 M
26/11/2017 $0.474174 $2.20 M $214.59 M
27/11/2017 $0.473588 $2.75 M $214.32 M
28/11/2017 $0.489584 $2.20 M $221.56 M
29/11/2017 $0.548574 $3.87 M $248.26 M
30/11/2017 $0.511056 $4.51 M $231.28 M
01/12/2017 $0.463353 $2.08 M $209.69 M
02/12/2017 $0.491095 $2.74 M $222.25 M
03/12/2017 $0.523896 $2.07 M $237.09 M
04/12/2017 $0.543077 $3.02 M $245.77 M
05/12/2017 $0.598855 $4.08 M $271.01 M
06/12/2017 $0.581512 $4.26 M $263.16 M
07/12/2017 $0.513435 $6.15 M $232.36 M
08/12/2017 $0.453787 $7.75 M $205.36 M
09/12/2017 $0.485676 $5.28 M $219.79 M
10/12/2017 $0.407536 $3.05 M $184.43 M
11/12/2017 $0.469184 $3.67 M $212.33 M
12/12/2017 $0.55896 $5.01 M $252.96 M
13/12/2017 $0.543094 $5.52 M $245.78 M
14/12/2017 $0.583682 $6.49 M $264.15 M
15/12/2017 $0.530609 $6.15 M $240.13 M
16/12/2017 $0.581592 $4.55 M $263.20 M
17/12/2017 $0.563916 $4.11 M $255.20 M
18/12/2017 $0.696077 $5.30 M $315.01 M
19/12/2017 $0.787614 $9.67 M $356.44 M
20/12/2017 $0.702337 $8.09 M $317.84 M
21/12/2017 $0.796503 $9.73 M $360.46 M
22/12/2017 $0.681095 $9.16 M $308.23 M
23/12/2017 $0.724149 $7.41 M $327.72 M
24/12/2017 $0.783978 $8.73 M $354.79 M
25/12/2017 $0.805551 $7.65 M $364.55 M
26/12/2017 $0.920207 $11.63 M $416.44 M
27/12/2017 $0.859547 $8.66 M $388.99 M
28/12/2017 $0.931563 $15.36 M $421.58 M
29/12/2017 $0.919264 $7.33 M $416.02 M
30/12/2017 $0.825963 $5.95 M $373.79 M
31/12/2017 $0.805136 $5.70 M $364.37 M
01/01/2018 $0.95115 $8.35 M $430.45 M
02/01/2018 $1.16219 $24.42 M $525.95 M
03/01/2018 $1.08355 $15.57 M $490.36 M
04/01/2018 $1.13886 $9.44 M $515.39 M
05/01/2018 $1.04599 $9.49 M $473.37 M
06/01/2018 $1.00739 $11.58 M $455.90 M
07/01/2018 $1.02766 $8.39 M $465.07 M
08/01/2018 $1.08321 $9.17 M $490.21 M
09/01/2018 $1.01276 $8.30 M $458.33 M
10/01/2018 $1.09623 $10.33 M $496.10 M
11/01/2018 $1.03 $7.53 M $466.13 M
12/01/2018 $0.899363 $6.97 M $407.01 M
13/01/2018 $0.991656 $7.07 M $448.78 M
14/01/2018 $1.05303 $8.44 M $476.55 M
15/01/2018 $0.986476 $5.33 M $446.43 M
16/01/2018 $0.947514 $8.23 M $428.80 M
17/01/2018 $0.624671 $7.68 M $282.70 M
18/01/2018 $0.628222 $6.82 M $284.30 M
19/01/2018 $0.677461 $4.70 M $306.59 M
20/01/2018 $0.760503 $4.50 M $344.17 M
21/01/2018 $0.758078 $6.68 M $343.07 M
22/01/2018 $0.656622 $4.40 M $297.16 M
23/01/2018 $0.707895 $12.58 M $320.36 M
24/01/2018 $0.658477 $6.69 M $298.00 M
25/01/2018 $0.701109 $4.97 M $317.29 M
26/01/2018 $0.683457 $3.40 M $309.30 M
27/01/2018 $0.649351 $3.82 M $293.87 M
28/01/2018 $0.694555 $4.37 M $314.32 M
29/01/2018 $0.697162 $4.03 M $315.50 M
30/01/2018 $0.642584 $4.53 M $290.80 M
31/01/2018 $0.552267 $4.14 M $249.93 M
01/02/2018 $0.567731 $3.43 M $256.93 M
02/02/2018 $0.454053 $4.68 M $205.48 M
03/02/2018 $0.404397 $4.72 M $183.01 M
04/02/2018 $0.478855 $2.32 M $216.71 M
05/02/2018 $0.379954 $2.52 M $171.95 M
06/02/2018 $0.294511 $1.79 M $133.28 M
07/02/2018 $0.360209 $1.85 M $163.01 M
08/02/2018 $0.420944 $3.02 M $190.50 M
09/02/2018 $0.392532 $2.07 M $177.64 M
10/02/2018 $0.455297 $1.86 M $206.05 M
11/02/2018 $0.387091 $2.11 M $175.18 M
12/02/2018 $0.444759 $2.70 M $201.28 M
13/02/2018 $0.429191 $1.81 M $194.23 M
14/02/2018 $0.420091 $1.79 M $190.11 M
15/02/2018 $0.482434 $2.53 M $218.33 M
16/02/2018 $0.506167 $2.15 M $229.07 M
17/02/2018 $0.505263 $2.15 M $228.66 M
18/02/2018 $0.511595 $2.18 M $231.52 M
19/02/2018 $0.462245 $4.23 M $209.19 M
20/02/2018 $0.476502 $2.83 M $215.64 M
21/02/2018 $0.446234 $3.20 M $201.94 M
22/02/2018 $0.444463 $2.25 M $201.14 M
23/02/2018 $0.40741 $1.62 M $184.37 M
24/02/2018 $0.395029 $3.62 M $178.77 M
25/02/2018 $0.362039 $3.01 M $163.84 M
26/02/2018 $0.35443 $2.31 M $160.40 M
27/02/2018 $0.348051 $2.40 M $157.51 M
28/02/2018 $0.375585 $6.63 M $169.97 M
01/03/2018 $0.381096 $5.43 M $172.47 M
02/03/2018 $0.379631 $3.83 M $171.80 M
03/03/2018 $0.399862 $5.07 M $180.96 M
04/03/2018 $0.380728 $4.28 M $172.30 M
05/03/2018 $0.40128 $2.90 M $181.60 M
06/03/2018 $0.387898 $2.63 M $175.54 M
07/03/2018 $0.366835 $2.63 M $166.01 M
08/03/2018 $0.332811 $2.23 M $150.61 M
09/03/2018 $0.266102 $3.19 M $120.43 M
10/03/2018 $0.316273 $1.53 M $143.13 M
11/03/2018 $0.284788 $1.32 M $128.88 M
12/03/2018 $0.321079 $948,673 $145.31 M
13/03/2018 $0.324359 $1.66 M $146.79 M
14/03/2018 $0.328787 $1.54 M $148.79 M
15/03/2018 $0.265055 $938,006 $119.95 M
16/03/2018 $0.28453 $967,000 $128.76 M
17/03/2018 $0.284079 $748,704 $128.56 M
18/03/2018 $0.259185 $1.16 M $117.29 M
19/03/2018 $0.285754 $1.13 M $129.32 M
20/03/2018 $0.30375 $961,499 $137.46 M
21/03/2018 $0.342421 $2.02 M $154.96 M
22/03/2018 $0.317261 $1.85 M $143.58 M
23/03/2018 $0.305122 $1.21 M $138.08 M
24/03/2018 $0.309109 $1.00 M $139.89 M
25/03/2018 $0.278124 $1.55 M $125.87 M
26/03/2018 $0.287835 $1.06 M $130.26 M
27/03/2018 $0.263874 $932,118 $119.42 M
28/03/2018 $0.263886 $800,904 $119.42 M
29/03/2018 $0.256803 $975,029 $116.22 M
30/03/2018 $0.22195 $817,499 $100.44 M
31/03/2018 $0.236309 $631,814 $106.94 M
01/04/2018 $0.232215 $528,690 $105.09 M
02/04/2018 $0.241634 $727,187 $109.35 M
03/04/2018 $0.263194 $670,768 $119.11 M
04/04/2018 $0.270691 $1.11 M $122.50 M
05/04/2018 $0.249698 $734,018 $113.00 M
06/04/2018 $0.249325 $1.08 M $112.83 M
07/04/2018 $0.259264 $900,233 $117.33 M
08/04/2018 $0.266564 $794,642 $120.63 M
09/04/2018 $0.285443 $1.46 M $129.18 M
10/04/2018 $0.257613 $946,544 $116.58 M
11/04/2018 $0.269638 $1.37 M $122.03 M
12/04/2018 $0.291197 $1.05 M $131.78 M
13/04/2018 $0.322947 $1.56 M $146.15 M
14/04/2018 $0.332659 $1.62 M $150.55 M
15/04/2018 $0.334031 $1.38 M $151.17 M
16/04/2018 $0.341147 $1.35 M $154.39 M
17/04/2018 $0.333206 $1.09 M $150.79 M
18/04/2018 $0.342409 $1.10 M $154.96 M
19/04/2018 $0.361624 $1.42 M $163.65 M
20/04/2018 $0.376552 $1.44 M $170.41 M
21/04/2018 $0.376716 $2.22 M $170.48 M
22/04/2018 $0.370544 $1.53 M $167.69 M
23/04/2018 $0.370276 $1.03 M $167.57 M
24/04/2018 $0.395622 $1.33 M $179.04 M
25/04/2018 $0.387919 $1.72 M $175.55 M
26/04/2018 $0.362408 $1.69 M $164.01 M
27/04/2018 $0.384123 $1.47 M $173.84 M
28/04/2018 $0.36869 $1.69 M $166.85 M
29/04/2018 $0.383824 $622,417 $173.70 M
30/04/2018 $0.378119 $1.46 M $171.12 M
01/05/2018 $0.369918 $1.66 M $167.41 M
02/05/2018 $0.385541 $1.62 M $174.48 M
03/05/2018 $0.381113 $1.85 M $172.47 M
04/05/2018 $0.384994 $1.57 M $174.23 M
05/05/2018 $0.392605 $1.39 M $177.67 M
06/05/2018 $0.374923 $1.17 M $169.67 M
07/05/2018 $0.351605 $733,194 $159.12 M
08/05/2018 $0.357131 $822,792 $161.62 M
09/05/2018 $0.336742 $862,367 $152.39 M
10/05/2018 $0.355202 $780,161 $160.75 M
11/05/2018 $0.371399 $2.21 M $168.08 M
12/05/2018 $0.351238 $1.22 M $158.95 M
13/05/2018 $0.361341 $1.51 M $163.53 M
14/05/2018 $0.358529 $1.02 M $162.25 M
15/05/2018 $0.390015 $1.39 M $176.50 M
16/05/2018 $0.346964 $1.07 M $157.02 M
17/05/2018 $0.346007 $1.40 M $156.59 M
18/05/2018 $0.325198 $964,155 $147.17 M
19/05/2018 $0.358272 $1.28 M $162.14 M
20/05/2018 $0.358274 $1.31 M $162.14 M
21/05/2018 $0.386211 $1.90 M $174.78 M
22/05/2018 $0.390344 $2.09 M $176.65 M
23/05/2018 $0.409722 $4.50 M $185.42 M
24/05/2018 $0.400946 $3.42 M $181.45 M
25/05/2018 $0.46305 $4.87 M $209.55 M
26/05/2018 $0.454608 $5.14 M $205.73 M
27/05/2018 $0.431365 $3.21 M $195.22 M
28/05/2018 $0.448792 $3.59 M $203.10 M
29/05/2018 $0.408885 $2.03 M $185.04 M
30/05/2018 $0.441047 $2.05 M $199.60 M
31/05/2018 $0.438232 $1.03 M $198.32 M
01/06/2018 $0.464021 $1.92 M $209.99 M
02/06/2018 $0.449261 $1.69 M $203.31 M
03/06/2018 $0.467885 $1.76 M $211.74 M
04/06/2018 $0.501507 $2.16 M $226.96 M
05/06/2018 $0.46984 $2.90 M $212.63 M
06/06/2018 $0.492234 $2.78 M $222.76 M
07/06/2018 $0.475005 $3.02 M $214.96 M
08/06/2018 $0.46876 $2.80 M $212.14 M
09/06/2018 $0.444958 $2.33 M $201.37 M
10/06/2018 $0.402516 $2.57 M $182.16 M
11/06/2018 $0.345572 $3.43 M $156.39 M
12/06/2018 $0.362384 $2.27 M $164.00 M
13/06/2018 $0.331105 $2.78 M $149.84 M
14/06/2018 $0.313719 $2.38 M $141.97 M
15/06/2018 $0.3337 $2.83 M $151.02 M
16/06/2018 $0.326625 $1.56 M $147.81 M
17/06/2018 $0.330404 $2.40 M $149.53 M
18/06/2018 $0.334082 $2.13 M $151.19 M
19/06/2018 $0.354919 $2.56 M $160.62 M
20/06/2018 $0.350887 $2.16 M $158.79 M
21/06/2018 $0.373906 $2.75 M $169.21 M
22/06/2018 $0.370081 $2.25 M $167.48 M
23/06/2018 $0.318463 $2.73 M $144.12 M
24/06/2018 $0.299028 $2.06 M $135.33 M
25/06/2018 $0.305537 $2.37 M $138.27 M
26/06/2018 $0.318256 $1.45 M $144.03 M
27/06/2018 $0.298172 $2.15 M $134.94 M
28/06/2018 $0.323338 $2.43 M $146.33 M
29/06/2018 $0.298665 $2.41 M $135.16 M
30/06/2018 $0.331183 $2.16 M $149.88 M
01/07/2018 $0.332841 $1.66 M $150.63 M
02/07/2018 $0.316663 $2.17 M $143.31 M
03/07/2018 $0.337394 $2.71 M $152.69 M
04/07/2018 $0.324851 $2.07 M $147.01 M
05/07/2018 $0.324681 $2.58 M $146.94 M
06/07/2018 $0.320836 $2.45 M $145.20 M
07/07/2018 $0.343801 $2.35 M $155.59 M
08/07/2018 $0.358322 $2.47 M $162.16 M
09/07/2018 $0.356736 $2.30 M $161.44 M
10/07/2018 $0.351043 $2.18 M $158.87 M
11/07/2018 $0.332137 $1.62 M $150.31 M
12/07/2018 $0.337315 $2.31 M $152.65 M
13/07/2018 $0.340687 $1.96 M $154.18 M
14/07/2018 $0.349985 $1.85 M $158.39 M
15/07/2018 $0.366708 $2.27 M $165.95 M
16/07/2018 $0.370125 $3.29 M $167.50 M
17/07/2018 $0.382092 $2.31 M $172.92 M
18/07/2018 $0.419573 $2.44 M $189.88 M
19/07/2018 $0.419898 $2.36 M $190.03 M
20/07/2018 $0.433228 $2.34 M $196.06 M
21/07/2018 $0.406833 $2.40 M $184.11 M
22/07/2018 $0.417746 $2.11 M $189.05 M
23/07/2018 $0.431966 $2.05 M $195.49 M
24/07/2018 $0.440172 $2.11 M $199.20 M
25/07/2018 $0.475129 $2.35 M $215.02 M
26/07/2018 $0.470939 $2.13 M $213.12 M
27/07/2018 $0.458409 $2.68 M $207.45 M
28/07/2018 $0.472127 $2.48 M $213.66 M
29/07/2018 $0.461873 $1.96 M $209.02 M
30/07/2018 $0.462555 $2.10 M $209.33 M
31/07/2018 $0.459124 $2.01 M $207.78 M
01/08/2018 $0.424025 $2.51 M $191.89 M
02/08/2018 $0.420414 $2.42 M $190.26 M
03/08/2018 $0.362312 $2.20 M $163.97 M
04/08/2018 $0.380702 $2.13 M $172.29 M
05/08/2018 $0.355665 $2.16 M $160.96 M
06/08/2018 $0.367808 $1.69 M $166.45 M
07/08/2018 $0.365438 $3.91 M $165.38 M
08/08/2018 $0.32019 $2.25 M $144.90 M
09/08/2018 $0.321562 $1.60 M $145.52 M
10/08/2018 $0.318737 $1.31 M $144.25 M
11/08/2018 $0.293933 $1.81 M $133.02 M
12/08/2018 $0.292156 $1.93 M $132.22 M
13/08/2018 $0.245418 $2.03 M $111.06 M
14/08/2018 $0.219416 $1.98 M $99.30 M
15/08/2018 $0.233261 $1.89 M $105.56 M
16/08/2018 $0.233459 $1.11 M $105.65 M
17/08/2018 $0.250045 $1.38 M $113.16 M
18/08/2018 $0.255728 $1.16 M $115.73 M
19/08/2018 $0.241143 $1.36 M $109.13 M
20/08/2018 $0.252041713635 $1.34 M $114.06 M