Current MaidSafeCoin (MAID) Price: $0.350837

MaidSafeCoin's current price is $0.350837. MaidSafeCoin has a marketcap of $158.77 M. Its price changed -2.48% down in the last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.350837
  • 1h %
    -0.02%
  • 24h %
    -2.48%
  • 7d %
    9.01%
  • Market Cap
    $158.77 M
  • Volume
    $2.34 M
  • Available Supply
    452.55 M MAID
  • Rank
    69


Buy Maidsafecoin Sell Maidsafecoin
Enter Amount
Base Currency
Convert To

10 MaidSafeCoin (MAID)
=
3.51USD


More Info

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
19/06/2017 $0.531912 $4.32 M $240.72 M
20/06/2017 $0.496381 $6.67 M $224.64 M
21/06/2017 $0.479603 $3.07 M $217.05 M
22/06/2017 $0.502757 $3.87 M $227.52 M
23/06/2017 $0.553395 $3.77 M $250.44 M
24/06/2017 $0.515226 $2.77 M $233.17 M
25/06/2017 $0.484717 $1.36 M $219.36 M
26/06/2017 $0.450023 $3.89 M $203.66 M
28/06/2017 $0.491111 $1.52 M $222.25 M
29/06/2017 $0.483973 $1.70 M $219.02 M
30/06/2017 $0.482453 $2.18 M $218.34 M
01/07/2017 $0.447027 $2.58 M $202.30 M
02/07/2017 $0.434989 $1.88 M $196.86 M
03/07/2017 $0.46632 $1.72 M $211.03 M
04/07/2017 $0.48538 $1.99 M $219.66 M
05/07/2017 $0.484283 $1.61 M $219.16 M
06/07/2017 $0.493112 $1.55 M $223.16 M
07/07/2017 $0.462996 $1.74 M $209.53 M
08/07/2017 $0.435679 $1.46 M $197.17 M
09/07/2017 $0.440766 $1.74 M $199.47 M
10/07/2017 $0.382904 $2.85 M $173.28 M
11/07/2017 $0.320087 $5.19 M $144.86 M
13/07/2017 $0.334164 $3.50 M $151.23 M
14/07/2017 $0.301326 $2.25 M $136.37 M
15/07/2017 $0.274819 $1.64 M $124.37 M
16/07/2017 $0.266079 $1.36 M $120.41 M
17/07/2017 $0.259474 $1.41 M $117.43 M
18/07/2017 $0.292787 $970,517 $132.50 M
19/07/2017 $0.313192 $1.07 M $141.74 M
20/07/2017 $0.304284 $1.04 M $137.70 M
21/07/2017 $0.367566 $1.31 M $166.34 M
22/07/2017 $0.35468 $704,221 $160.51 M
23/07/2017 $0.395647 $1.38 M $179.05 M
24/07/2017 $0.376625 $950,729 $170.44 M
25/07/2017 $0.377842 $864,757 $170.99 M
26/07/2017 $0.323384 $1.50 M $146.35 M
27/07/2017 $0.340554 $1.48 M $154.12 M
28/07/2017 $0.338651 $1.42 M $153.26 M
29/07/2017 $0.317762 $2.55 M $143.80 M
30/07/2017 $0.320604 $1.85 M $145.09 M
31/07/2017 $0.306372 $1.63 M $138.65 M
01/08/2017 $0.27881 $2.28 M $126.18 M
02/08/2017 $0.314142 $2.88 M $142.17 M
03/08/2017 $0.330501 $1.78 M $149.57 M
04/08/2017 $0.33339 $1.69 M $150.88 M
05/08/2017 $0.335284 $1.65 M $151.73 M
06/08/2017 $0.353842 $2.27 M $160.13 M
07/08/2017 $0.360463 $1.28 M $163.13 M
08/08/2017 $0.354904 $2.10 M $160.61 M
09/08/2017 $0.358152 $1.79 M $162.08 M
10/08/2017 $0.375703 $2.01 M $170.03 M
11/08/2017 $0.359132 $2.16 M $162.53 M
12/08/2017 $0.372532 $2.14 M $168.59 M
13/08/2017 $0.372487 $4.07 M $168.57 M
14/08/2017 $0.360523 $4.67 M $163.16 M
15/08/2017 $0.369827 $2.57 M $167.37 M
16/08/2017 $0.390558 $4.73 M $176.75 M
17/08/2017 $0.405233 $2.31 M $183.39 M
18/08/2017 $0.429409 $2.60 M $194.33 M
19/08/2017 $0.456582 $6.13 M $206.63 M
20/08/2017 $0.434397 $2.87 M $196.59 M
21/08/2017 $0.499731 $2.88 M $226.15 M
22/08/2017 $0.447428 $3.55 M $202.48 M
23/08/2017 $0.462278 $3.39 M $209.21 M
24/08/2017 $0.468999 $2.77 M $212.25 M
25/08/2017 $0.504616 $2.85 M $228.37 M
26/08/2017 $0.544118 $3.46 M $246.24 M
27/08/2017 $0.61795 $5.61 M $279.65 M
28/08/2017 $0.596667 $3.04 M $270.02 M
29/08/2017 $0.636772 $3.47 M $288.17 M
30/08/2017 $0.631522 $5.94 M $285.80 M
31/08/2017 $0.663857 $3.72 M $300.43 M
01/09/2017 $0.665186 $3.94 M $301.03 M
02/09/2017 $0.747557 $4.34 M $338.31 M
03/09/2017 $0.684114 $4.04 M $309.60 M
04/09/2017 $0.678316 $2.31 M $306.97 M
05/09/2017 $0.546789 $4.77 M $247.45 M
06/09/2017 $0.6345 $2.90 M $287.14 M
07/09/2017 $0.664896 $2.49 M $300.90 M
08/09/2017 $0.687445 $2.03 M $311.10 M
09/09/2017 $0.602488 $2.97 M $272.66 M
10/09/2017 $0.611841 $1.88 M $276.89 M
11/09/2017 $0.632272 $2.07 M $286.14 M
12/09/2017 $0.625239 $1.74 M $282.95 M
13/09/2017 $0.5733 $1.72 M $259.45 M
14/09/2017 $0.542909 $2.91 M $245.69 M
15/09/2017 $0.472582 $2.58 M $213.87 M
16/09/2017 $0.549039 $5.00 M $248.47 M
17/09/2017 $0.533661 $1.37 M $241.51 M
18/09/2017 $0.550198 $1.63 M $248.99 M
19/09/2017 $0.580533 $1.44 M $262.72 M
20/09/2017 $0.537581 $1.78 M $243.28 M
21/09/2017 $0.569495 $2.50 M $257.73 M
22/09/2017 $0.496377 $2.37 M $224.64 M
23/09/2017 $0.458876 $1.99 M $207.67 M
24/09/2017 $0.48573 $932,497 $219.82 M
25/09/2017 $0.481108 $862,918 $217.73 M
26/09/2017 $0.506081 $1.05 M $229.03 M
27/09/2017 $0.497772 $858,610 $225.27 M
28/09/2017 $0.511141 $1.10 M $231.32 M
29/09/2017 $0.488636 $1.21 M $221.13 M
30/09/2017 $0.486761 $2.15 M $220.28 M
01/10/2017 $0.476535 $1.18 M $215.66 M
02/10/2017 $0.455786 $1.43 M $206.27 M
03/10/2017 $0.456103 $1.17 M $206.41 M
04/10/2017 $0.47667 $1.70 M $215.72 M
05/10/2017 $0.448034 $1.56 M $202.76 M
06/10/2017 $0.447076 $1.35 M $202.33 M
07/10/2017 $0.465319 $1.43 M $210.58 M
08/10/2017 $0.445982 $1.34 M $201.83 M
09/10/2017 $0.429443 $1.89 M $194.35 M
10/10/2017 $0.388132 $3.36 M $175.65 M
11/10/2017 $0.409014 $2.00 M $185.10 M
12/10/2017 $0.396027 $2.79 M $179.22 M
13/10/2017 $0.376258 $3.64 M $170.28 M
14/10/2017 $0.393644 $3.01 M $178.14 M
15/10/2017 $0.373009 $1.66 M $168.81 M
16/10/2017 $0.39909 $2.27 M $180.61 M
17/10/2017 $0.396243 $1.59 M $179.32 M
18/10/2017 $0.396202 $1.52 M $179.30 M
19/10/2017 $0.396137 $1.32 M $179.27 M
20/10/2017 $0.367934 $1.60 M $166.51 M
21/10/2017 $0.364982 $1.93 M $165.17 M
22/10/2017 $0.346551 $2.27 M $156.83 M
23/10/2017 $0.337502 $1.48 M $152.74 M
24/10/2017 $0.329233 $1.52 M $149.00 M
25/10/2017 $0.366227 $1.91 M $165.74 M
26/10/2017 $0.356913 $1.32 M $161.52 M
27/10/2017 $0.352892 $1.14 M $159.70 M
28/10/2017 $0.34995 $944,176 $158.37 M
29/10/2017 $0.360179 $1.02 M $163.00 M
30/10/2017 $0.359107 $2.08 M $162.51 M
31/10/2017 $0.361205 $816,598 $163.46 M
01/11/2017 $0.386183 $1.54 M $174.77 M
02/11/2017 $0.371229 $2.57 M $168.00 M
03/11/2017 $0.332636 $4.26 M $150.54 M
04/11/2017 $0.322202 $1.65 M $145.81 M
05/11/2017 $0.341258 $1.29 M $154.44 M
06/11/2017 $0.32527 $1.35 M $147.20 M
07/11/2017 $0.356355 $2.56 M $161.27 M
08/11/2017 $0.37846 $2.29 M $171.27 M
09/11/2017 $0.445295 $4.79 M $201.52 M
10/11/2017 $0.45913 $3.72 M $207.78 M
11/11/2017 $0.407248 $2.39 M $184.30 M
12/11/2017 $0.408393 $1.60 M $184.82 M
13/11/2017 $0.390051 $1.81 M $176.52 M
14/11/2017 $0.40588 $1.96 M $183.68 M
15/11/2017 $0.417703 $2.05 M $189.03 M
16/11/2017 $0.399857 $1.74 M $180.96 M
17/11/2017 $0.380223 $2.36 M $172.07 M
18/11/2017 $0.379451 $1.85 M $171.72 M
19/11/2017 $0.39297 $1.80 M $177.84 M
20/11/2017 $0.388102 $1.89 M $175.64 M
21/11/2017 $0.388927 $1.79 M $176.01 M
22/11/2017 $0.417415 $1.86 M $188.90 M
23/11/2017 $0.430136 $2.24 M $194.66 M
24/11/2017 $0.447118 $3.06 M $202.34 M
25/11/2017 $0.461513 $2.06 M $208.86 M
26/11/2017 $0.476815 $2.26 M $215.78 M
27/11/2017 $0.472922 $2.73 M $214.02 M
28/11/2017 $0.489255 $2.15 M $221.41 M
29/11/2017 $0.55894 $3.51 M $252.95 M
30/11/2017 $0.491276 $4.79 M $222.33 M
01/12/2017 $0.457511 $2.08 M $207.05 M
02/12/2017 $0.494552 $2.72 M $223.81 M
03/12/2017 $0.52104 $2.08 M $235.80 M
04/12/2017 $0.542811 $2.97 M $245.65 M
05/12/2017 $0.588182 $3.99 M $266.18 M
06/12/2017 $0.592067 $4.08 M $267.94 M
07/12/2017 $0.520149 $6.36 M $235.39 M
08/12/2017 $0.44661 $7.98 M $202.11 M
09/12/2017 $0.503058 $5.16 M $227.66 M
10/12/2017 $0.432611 $3.41 M $195.78 M
11/12/2017 $0.478228 $3.63 M $216.42 M
12/12/2017 $0.472474 $4.09 M $213.82 M
13/12/2017 $0.553177 $6.52 M $250.34 M
14/12/2017 $0.561373 $6.07 M $254.05 M
15/12/2017 $0.550141 $6.50 M $248.97 M
16/12/2017 $0.569985 $4.69 M $257.95 M
17/12/2017 $0.572522 $4.11 M $259.10 M
18/12/2017 $0.67843 $5.30 M $307.03 M
19/12/2017 $0.780679 $9.24 M $353.30 M
20/12/2017 $0.697761 $8.33 M $315.77 M
21/12/2017 $0.787064 $9.29 M $356.19 M
22/12/2017 $0.766927 $9.97 M $347.07 M
23/12/2017 $0.707089 $7.76 M $319.99 M
24/12/2017 $0.75367 $8.41 M $341.08 M
25/12/2017 $0.791778 $7.71 M $358.32 M
26/12/2017 $0.897486 $10.89 M $406.16 M
27/12/2017 $0.858462 $9.21 M $388.50 M
28/12/2017 $0.905892 $15.36 M $409.96 M
29/12/2017 $0.912298 $7.76 M $412.86 M
30/12/2017 $0.816598 $5.90 M $369.55 M
31/12/2017 $0.805605 $5.77 M $364.58 M
01/01/2018 $0.926303 $8.22 M $419.20 M
02/01/2018 $1.15467 $23.98 M $522.55 M
03/01/2018 $1.0692 $15.65 M $483.87 M
04/01/2018 $1.15864 $9.82 M $524.35 M
05/01/2018 $1.053 $9.49 M $476.54 M
06/01/2018 $0.998491 $11.66 M $451.87 M
07/01/2018 $1.02435 $8.27 M $463.57 M
08/01/2018 $1.0977 $9.52 M $496.77 M
09/01/2018 $1.06091 $7.90 M $480.12 M
10/01/2018 $1.08825 $10.34 M $492.49 M
11/01/2018 $1.04634 $7.42 M $473.52 M
12/01/2018 $0.899785 $7.66 M $407.20 M
13/01/2018 $0.992732 $7.14 M $449.26 M
14/01/2018 $1.06187 $8.14 M $480.55 M
15/01/2018 $0.986407 $5.50 M $446.40 M
16/01/2018 $0.947618 $8.33 M $428.85 M
17/01/2018 $0.677987 $8.07 M $306.82 M
18/01/2018 $0.704547 $6.95 M $318.84 M
19/01/2018 $0.679005 $4.76 M $307.29 M
20/01/2018 $0.763026 $4.53 M $345.31 M
21/01/2018 $0.81347 $5.97 M $368.14 M
22/01/2018 $0.668471 $4.94 M $302.52 M
23/01/2018 $0.702494 $12.72 M $317.92 M
24/01/2018 $0.643441 $6.42 M $291.19 M
25/01/2018 $0.702429 $5.29 M $317.89 M
26/01/2018 $0.678535 $3.25 M $307.07 M
27/01/2018 $0.661624 $4.03 M $299.42 M
28/01/2018 $0.691366 $4.41 M $312.88 M
29/01/2018 $0.691395 $3.99 M $312.89 M
30/01/2018 $0.648655 $4.60 M $293.55 M
31/01/2018 $0.543595 $4.02 M $246.01 M
01/02/2018 $0.581191 $3.47 M $263.02 M
02/02/2018 $0.442363 $4.70 M $200.19 M
03/02/2018 $0.422153 $5.03 M $191.05 M
04/02/2018 $0.477596 $2.36 M $216.14 M
05/02/2018 $0.374786 $2.46 M $169.61 M
06/02/2018 $0.305836 $1.84 M $138.41 M
07/02/2018 $0.363203 $1.84 M $164.37 M
08/02/2018 $0.40931 $3.00 M $185.23 M
09/02/2018 $0.393228 $2.06 M $177.96 M
10/02/2018 $0.456553 $1.81 M $206.61 M
11/02/2018 $0.391557 $2.13 M $177.20 M
12/02/2018 $0.449009 $2.34 M $203.20 M
13/02/2018 $0.433474 $2.24 M $196.17 M
14/02/2018 $0.413239 $1.74 M $187.01 M
15/02/2018 $0.487246 $2.46 M $220.50 M
16/02/2018 $0.508812 $2.26 M $230.26 M
17/02/2018 $0.500774 $2.10 M $226.63 M
18/02/2018 $0.521244 $1.91 M $235.89 M
19/02/2018 $0.466291 $4.57 M $211.02 M
20/02/2018 $0.477367 $2.82 M $216.03 M
21/02/2018 $0.462806 $3.27 M $209.44 M
22/02/2018 $0.444956 $2.29 M $201.37 M
23/02/2018 $0.401242 $1.63 M $181.58 M
24/02/2018 $0.402442 $3.59 M $182.13 M
25/02/2018 $0.36179 $2.96 M $163.73 M
26/02/2018 $0.351093 $2.28 M $158.89 M
27/02/2018 $0.350924 $2.50 M $158.81 M
28/02/2018 $0.383079 $6.42 M $173.36 M
01/03/2018 $0.38098 $5.58 M $172.41 M
02/03/2018 $0.37933 $3.86 M $171.67 M
03/03/2018 $0.401845 $5.18 M $181.86 M
04/03/2018 $0.384424 $4.26 M $173.97 M
05/03/2018 $0.406695 $2.76 M $184.05 M
06/03/2018 $0.388259 $2.78 M $175.71 M
07/03/2018 $0.376518 $2.65 M $170.39 M
08/03/2018 $0.333431 $2.24 M $150.90 M
09/03/2018 $0.273611 $3.27 M $123.82 M
10/03/2018 $0.309708 $1.48 M $140.16 M
11/03/2018 $0.276293 $1.31 M $125.04 M
12/03/2018 $0.318267 $959,392 $144.03 M
13/03/2018 $0.323746 $1.64 M $146.51 M
14/03/2018 $0.322286 $1.42 M $145.85 M
15/03/2018 $0.265238 $1.01 M $120.03 M
16/03/2018 $0.285831 $1.01 M $129.35 M
17/03/2018 $0.285855 $752,946 $129.36 M
18/03/2018 $0.252787 $1.14 M $114.40 M
19/03/2018 $0.286726 $1.12 M $129.76 M
20/03/2018 $0.301721 $974,288 $136.54 M
21/03/2018 $0.344988 $2.03 M $156.13 M
22/03/2018 $0.318158 $1.80 M $143.98 M
23/03/2018 $0.29809 $1.10 M $134.90 M
24/03/2018 $0.312653 $1.16 M $141.49 M
25/03/2018 $0.279352 $1.54 M $126.42 M
26/03/2018 $0.285522 $1.07 M $129.21 M
27/03/2018 $0.264128 $905,481 $119.53 M
28/03/2018 $0.260937 $804,956 $118.09 M
29/03/2018 $0.261491 $967,403 $118.34 M
30/03/2018 $0.223266 $814,462 $101.04 M
31/03/2018 $0.233374 $634,502 $105.61 M
01/04/2018 $0.233427 $536,435 $105.64 M
02/04/2018 $0.24222 $699,303 $109.62 M
03/04/2018 $0.25694 $662,103 $116.28 M
04/04/2018 $0.269922 $1.09 M $122.15 M
05/04/2018 $0.244321 $755,894 $110.57 M
06/04/2018 $0.250485 $1.06 M $113.36 M
07/04/2018 $0.254973 $921,939 $115.39 M
08/04/2018 $0.26684 $818,428 $120.76 M
09/04/2018 $0.287452 $1.41 M $130.09 M
10/04/2018 $0.256671 $988,914 $116.16 M
11/04/2018 $0.271529 $1.33 M $122.88 M
12/04/2018 $0.289792 $1.02 M $131.15 M
13/04/2018 $0.321772 $1.62 M $145.62 M
14/04/2018 $0.331556 $1.60 M $150.05 M
15/04/2018 $0.333441 $1.39 M $150.90 M
16/04/2018 $0.356039 $1.30 M $161.13 M
17/04/2018 $0.330847 $1.15 M $149.73 M
18/04/2018 $0.342439 $1.04 M $154.97 M
19/04/2018 $0.358975 $1.43 M $162.46 M
20/04/2018 $0.370642 $1.48 M $167.73 M
21/04/2018 $0.373938 $2.17 M $169.23 M
22/04/2018 $0.363658 $1.35 M $164.57 M
23/04/2018 $0.37474 $1.26 M $169.59 M
24/04/2018 $0.39218 $1.32 M $177.48 M
25/04/2018 $0.38329 $1.67 M $173.46 M
26/04/2018 $0.360271 $1.71 M $163.04 M
27/04/2018 $0.385454 $1.48 M $174.44 M
28/04/2018 $0.367784 $1.68 M $166.44 M
29/04/2018 $0.387796 $640,555 $175.50 M
30/04/2018 $0.372838 $1.41 M $168.73 M
01/05/2018 $0.375228 $1.70 M $169.81 M
02/05/2018 $0.384674 $1.61 M $174.09 M
03/05/2018 $0.379462 $1.87 M $171.73 M
04/05/2018 $0.384687 $1.52 M $174.09 M
05/05/2018 $0.393291 $1.43 M $177.98 M
06/05/2018 $0.378537 $1.20 M $171.31 M
07/05/2018 $0.354426 $740,789 $160.40 M
08/05/2018 $0.354647 $827,110 $160.50 M
09/05/2018 $0.340132 $842,757 $153.93 M
10/05/2018 $0.351279 $791,596 $158.97 M
11/05/2018 $0.366502 $2.20 M $165.86 M
12/05/2018 $0.347389 $1.04 M $157.21 M
13/05/2018 $0.363129 $1.68 M $164.33 M
14/05/2018 $0.362028 $1.01 M $163.84 M
15/05/2018 $0.38826 $1.42 M $175.71 M
16/05/2018 $0.342673 $1.06 M $155.08 M
17/05/2018 $0.347845 $1.39 M $157.42 M
18/05/2018 $0.322132 $979,812 $145.78 M
19/05/2018 $0.355797 $1.26 M $161.02 M
20/05/2018 $0.358655 $1.33 M $162.31 M
21/05/2018 $0.386618 $1.87 M $174.96 M
22/05/2018 $0.385374 $1.89 M $174.40 M
23/05/2018 $0.399939 $4.58 M $180.99 M
24/05/2018 $0.405601 $3.45 M $183.56 M
25/05/2018 $0.432416 $4.44 M $195.69 M
26/05/2018 $0.462038 $5.50 M $209.10 M
27/05/2018 $0.435408 $3.21 M $197.04 M
28/05/2018 $0.441232 $3.63 M $199.68 M
29/05/2018 $0.408582 $2.15 M $184.90 M
30/05/2018 $0.448823 $2.04 M $203.12 M
31/05/2018 $0.435622 $1.72 M $197.14 M
01/06/2018 $0.4662 $1.94 M $210.98 M
02/06/2018 $0.441968 $1.63 M $200.01 M
03/06/2018 $0.47066 $1.74 M $213.00 M
04/06/2018 $0.503285 $2.17 M $227.76 M
05/06/2018 $0.467366 $2.79 M $211.51 M
06/06/2018 $0.488072 $2.90 M $220.88 M
07/06/2018 $0.473393 $2.97 M $214.24 M
08/06/2018 $0.461638 $2.67 M $208.92 M
09/06/2018 $0.44648 $2.34 M $202.06 M
10/06/2018 $0.403171 $2.73 M $182.46 M
11/06/2018 $0.342971 $3.38 M $155.21 M
12/06/2018 $0.361686 $2.30 M $163.68 M
13/06/2018 $0.331046 $2.83 M $149.82 M
14/06/2018 $0.311977 $2.36 M $141.19 M
15/06/2018 $0.334696 $2.75 M $151.47 M
16/06/2018 $0.325996 $1.67 M $147.53 M
17/06/2018 $0.329866 $2.41 M $149.28 M
18/06/2018 $0.327487 $2.03 M $148.21 M
19/06/2018 $0.362648 $2.48 M $164.12 M
19/06/2018 $0.357134 $2.38 M $161.62 M
19/06/2018 $0.356911 $2.29 M $161.52 M