Current Loom Network (LOOM) Price: $0.080301

Loom Network's current price is $0.080301. Loom Network has a marketcap of $47.33 M. Its price changed -11.05% down in the last 24 hours.


  • loom-network
    Loom Network(LOOM)
  • Price
    $0.080301
  • 1h %
    -0.89%
  • 24h %
    -11.05%
  • 7d %
    -12.65%
  • Market Cap
    $47.33 M
  • Volume
    $2.31 M
  • Available Supply
    589.37 M LOOM
  • Rank
    113


Loading Chart...

Buy Loom Network Sell Loom Network
Enter Amount
Base Currency
Convert To

10 Loom Network (LOOM)
=
0.80USD


More Info

Historical Data

Date Price Volume Market Cap
14/03/2018 $0.0759659 $2.50 M $0
15/03/2018 $0.0884376 $4.22 M $0
16/03/2018 $0.100848 $2.52 M $0
17/03/2018 $0.0816467 $941,230 $0
18/03/2018 $0.0760913 $629,617 $0
19/03/2018 $0.0939122 $1.06 M $0
20/03/2018 $0.102285 $764,107 $38.58 M
21/03/2018 $0.112197 $1.91 M $42.92 M
22/03/2018 $0.126837 $1.35 M $49.04 M
23/03/2018 $0.147579 $3.12 M $57.36 M
24/03/2018 $0.151781 $1.58 M $59.47 M
25/03/2018 $0.131235 $1.29 M $51.51 M
26/03/2018 $0.120331 $774,129 $47.50 M
27/03/2018 $0.11195 $564,288 $44.29 M
28/03/2018 $0.125269 $749,858 $50.03 M
29/03/2018 $0.111775 $483,372 $42.85 M
30/03/2018 $0.0953177 $511,556 $36.81 M
31/03/2018 $0.103521 $205,269 $40.04 M
01/04/2018 $0.0897315 $850,140 $37.86 M
02/04/2018 $0.0967943 $440,939 $41.08 M
03/04/2018 $0.108037 $288,236 $45.89 M
04/04/2018 $0.0920131 $274,352 $39.24 M
05/04/2018 $0.0902406 $169,714 $43.68 M
06/04/2018 $0.0778605 $305,613 $37.81 M
07/04/2018 $0.105753 $1.16 M $51.39 M
08/04/2018 $0.113385 $872,998 $53.58 M
09/04/2018 $0.10861 $355,377 $51.45 M
10/04/2018 $0.115676 $272,401 $54.88 M
11/04/2018 $0.122212 $276,724 $58.07 M
12/04/2018 $0.135402 $430,390 $64.48 M
13/04/2018 $0.174395 $2.53 M $83.65 M
14/04/2018 $0.170028 $1.02 M $81.57 M
15/04/2018 $0.202219 $1.24 M $97.21 M
16/04/2018 $0.190646 $1.74 M $93.02 M
17/04/2018 $0.19239 $660,332 $94.25 M
18/04/2018 $0.22103 $1.64 M $115.26 M
19/04/2018 $0.277171 $3.27 M $144.62 M
20/04/2018 $0.307109 $2.35 M $161.35 M
21/04/2018 $0.292281 $2.70 M $154.09 M
22/04/2018 $0.286966 $1.39 M $146.44 M
23/04/2018 $0.257627 $1.43 M $131.63 M
24/04/2018 $0.303898 $1.73 M $155.61 M
25/04/2018 $0.253529 $1.58 M $130.06 M
26/04/2018 $0.267442 $1.18 M $138.79 M
27/04/2018 $0.315825 $2.13 M $173.52 M
28/04/2018 $0.339468 $2.48 M $187.30 M
29/04/2018 $0.336705 $1.69 M $186.05 M
30/04/2018 $0.319662 $1.12 M $176.87 M
01/05/2018 $0.3111 $1.09 M $172.24 M
02/05/2018 $0.433779 $43.23 M $246.79 M
03/05/2018 $0.610259 $85.09 M $350.08 M
04/05/2018 $0.646345 $154.85 M $371.28 M
05/05/2018 $0.59321 $52.17 M $342.96 M
06/05/2018 $0.538563 $20.70 M $310.48 M
07/05/2018 $0.649511 $45.62 M $376.53 M
08/05/2018 $0.629306 $48.99 M $363.76 M
09/05/2018 $0.593005 $19.35 M $344.05 M
10/05/2018 $0.571586 $19.10 M $330.27 M
11/05/2018 $0.493537 $13.98 M $285.48 M
12/05/2018 $0.499574 $12.25 M $289.90 M
13/05/2018 $0.530265 $7.40 M $308.09 M
14/05/2018 $0.517974 $7.29 M $299.76 M
15/05/2018 $0.501297 $12.49 M $290.42 M
16/05/2018 $0.49989 $5.70 M $290.32 M
17/05/2018 $0.487806 $8.40 M $283.21 M
18/05/2018 $0.476929 $8.49 M $277.09 M
19/05/2018 $0.486953 $4.47 M $283.69 M
20/05/2018 $0.502197 $5.52 M $293.46 M
21/05/2018 $0.473845 $4.32 M $281.77 M
22/05/2018 $0.462946 $4.61 M $276.04 M
23/05/2018 $0.390375 $8.53 M $236.76 M
24/05/2018 $0.405783 $8.25 M $243.73 M
25/05/2018 $0.39884 $2.50 M $239.65 M
26/05/2018 $0.397257 $1.61 M $238.76 M
27/05/2018 $0.367641 $2.21 M $221.01 M
28/05/2018 $0.333086 $3.51 M $200.40 M
29/05/2018 $0.355492 $3.03 M $214.05 M
30/05/2018 $0.333291 $3.48 M $200.90 M
31/05/2018 $0.361838 $3.03 M $217.00 M
01/06/2018 $0.358436 $3.33 M $215.06 M
02/06/2018 $0.386726 $3.96 M $232.28 M
03/06/2018 $0.379478 $3.01 M $228.23 M
04/06/2018 $0.34431 $4.02 M $207.62 M
05/06/2018 $0.343138 $3.75 M $207.00 M
06/06/2018 $0.319101 $4.41 M $192.55 M
07/06/2018 $0.317048 $4.81 M $191.49 M
08/06/2018 $0.290959 $6.98 M $175.78 M
09/06/2018 $0.27272 $3.59 M $165.00 M
10/06/2018 $0.225752 $7.13 M $136.65 M
11/06/2018 $0.202745 $5.47 M $122.99 M
12/06/2018 $0.246219 $29.76 M $149.31 M
13/06/2018 $0.210701 $7.19 M $126.65 M
14/06/2018 $0.247057 $5.14 M $148.73 M
15/06/2018 $0.229413 $2.64 M $138.17 M
16/06/2018 $0.216621 $1.89 M $130.47 M
17/06/2018 $0.220721 $1.59 M $132.96 M
18/06/2018 $0.206353 $3.88 M $124.32 M
19/06/2018 $0.200368 $3.33 M $120.73 M
20/06/2018 $0.190369 $3.52 M $114.76 M
21/06/2018 $0.176333 $2.16 M $106.31 M
22/06/2018 $0.154385 $3.02 M $93.14 M
23/06/2018 $0.146651 $1.95 M $88.50 M
24/06/2018 $0.150544 $8.39 M $90.88 M
25/06/2018 $0.158521 $4.00 M $95.75 M
26/06/2018 $0.146622 $1.54 M $88.63 M
27/06/2018 $0.14731 $1.20 M $89.08 M
28/06/2018 $0.145816 $1.45 M $88.19 M
29/06/2018 $0.146481 $1.96 M $88.62 M
30/06/2018 $0.170005 $2.60 M $102.89 M
01/07/2018 $0.16592 $1.38 M $100.25 M
02/07/2018 $0.196448 $3.18 M $118.75 M
03/07/2018 $0.21051 $7.57 M $127.30 M
04/07/2018 $0.21038 $4.42 M $127.31 M
05/07/2018 $0.193585 $2.74 M $117.37 M
06/07/2018 $0.272711 $22.11 M $165.44 M
07/07/2018 $0.233005 $15.06 M $140.62 M
08/07/2018 $0.252431 $4.00 M $152.38 M
09/07/2018 $0.236858 $2.41 M $143.01 M
10/07/2018 $0.203884 $3.41 M $123.13 M
11/07/2018 $0.191242 $2.84 M $115.53 M
12/07/2018 $0.183732 $2.54 M $111.00 M
13/07/2018 $0.185626 $3.40 M $112.16 M
14/07/2018 $0.193902 $2.91 M $117.17 M
15/07/2018 $0.195326 $2.61 M $118.04 M
16/07/2018 $0.221275 $3.63 M $133.79 M
17/07/2018 $0.260472 $12.25 M $157.51 M
18/07/2018 $0.241221 $9.02 M $141.19 M
19/07/2018 $0.228254 $4.66 M $133.90 M
20/07/2018 $0.197708 $4.23 M $116.02 M
21/07/2018 $0.207763 $2.98 M $121.93 M
22/07/2018 $0.208303 $2.69 M $122.25 M
23/07/2018 $0.186198 $3.12 M $109.29 M
24/07/2018 $0.19293 $4.19 M $113.25 M
25/07/2018 $0.204822 $5.37 M $120.24 M
26/07/2018 $0.203417 $2.86 M $119.42 M
27/07/2018 $0.194816 $3.05 M $114.39 M
28/07/2018 $0.197125 $2.76 M $115.81 M
29/07/2018 $0.194785 $2.07 M $114.45 M
30/07/2018 $0.184253 $2.04 M $108.34 M
31/07/2018 $0.168441 $2.63 M $99.05 M
01/08/2018 $0.171454 $2.66 M $100.88 M
02/08/2018 $0.159908 $2.35 M $94.09 M
03/08/2018 $0.14872 $2.23 M $87.52 M
04/08/2018 $0.136897 $1.82 M $80.57 M
05/08/2018 $0.138122 $1.73 M $81.29 M
06/08/2018 $0.132714 $1.66 M $78.12 M
07/08/2018 $0.126904 $1.24 M $74.70 M
08/08/2018 $0.105016 $3.18 M $61.82 M
09/08/2018 $0.112989 $2.21 M $66.51 M
10/08/2018 $0.0978437 $1.99 M $57.60 M
11/08/2018 $0.0940085 $1.77 M $55.55 M
12/08/2018 $0.0914251 $1.24 M $54.05 M
13/08/2018 $0.0771372 $1.10 M $45.61 M
14/08/2018 $0.0643674 $1.45 M $38.13 M
15/08/2018 $0.0733162 $992,719 $43.18 M
16/08/2018 $0.0796599 $1.25 M $46.92 M
17/08/2018 $0.0911741 $1.65 M $53.73 M
18/08/2018 $0.100326 $1.95 M $59.12 M
18/08/2018 $0.0804893364288 $2.30 M $47.44 M