Current Ink (INK) Price: $0.075234

Ink's current price is $0.075234. Ink has a marketcap of $34.90 M. Its price changed -1.91% down in the last 24 hours.


  • ink
    Ink(INK)
  • Price
    $0.075234
  • 1h %
    0.05%
  • 24h %
    -1.91%
  • 7d %
    -11.96%
  • Market Cap
    $34.90 M
  • Volume
    $4.86 M
  • Available Supply
    463.91 M INK
  • Rank
    211


Buy Ink Sell Ink
Enter Amount
Base Currency
Convert To

10 Ink (INK)
=
0.75USD


More Info

The vision of Ink is to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem.

Historical Data

Date Price Volume Market Cap
20/11/2017 $0.280377 $40,452 $0
21/11/2017 $0.360989 $16,896 $0
22/11/2017 $0.178636 $1.62 M $0
23/11/2017 $0.175908 $1.54 M $0
24/11/2017 $0.169114 $5.70 M $0
25/11/2017 $0.169082 $10.44 M $0
26/11/2017 $0.169506 $6.60 M $0
27/11/2017 $0.150637 $6.79 M $0
28/11/2017 $0.174413 $9.10 M $0
29/11/2017 $0.164787 $4.44 M $0
30/11/2017 $0.179407 $4.48 M $83.23 M
01/12/2017 $0.184813 $6.42 M $85.74 M
02/12/2017 $0.232146 $57.79 M $107.69 M
03/12/2017 $0.217968 $18.96 M $101.12 M
04/12/2017 $0.230234 $58.11 M $106.81 M
05/12/2017 $0.222909 $42.91 M $103.41 M
06/12/2017 $0.242271 $48.02 M $112.39 M
07/12/2017 $0.270923 $37.49 M $125.68 M
08/12/2017 $0.268596 $26.14 M $124.60 M
09/12/2017 $0.33819 $44.72 M $156.89 M
10/12/2017 $0.303389 $28.16 M $140.75 M
11/12/2017 $0.311915 $25.44 M $144.70 M
12/12/2017 $0.320684 $83.22 M $148.77 M
13/12/2017 $0.337354 $89.93 M $156.50 M
14/12/2017 $0.418648 $115.52 M $194.22 M
15/12/2017 $0.580644 $106.88 M $269.37 M
16/12/2017 $0.563629 $187.02 M $261.47 M
17/12/2017 $0.628202 $262.63 M $291.43 M
18/12/2017 $0.765192 $272.09 M $354.98 M
19/12/2017 $0.858851 $365.79 M $398.43 M
20/12/2017 $0.839478 $191.62 M $389.44 M
21/12/2017 $0.736924 $158.28 M $341.87 M
22/12/2017 $0.604466 $202.91 M $280.42 M
23/12/2017 $0.66685 $208.37 M $309.36 M
24/12/2017 $0.606096 $178.03 M $281.17 M
25/12/2017 $0.625663 $144.91 M $290.25 M
26/12/2017 $0.714368 $227.31 M $331.40 M
27/12/2017 $0.675103 $206.07 M $313.19 M
28/12/2017 $0.556976 $140.84 M $258.39 M
29/12/2017 $0.591299 $144.29 M $274.31 M
30/12/2017 $0.508678 $129.03 M $235.98 M
31/12/2017 $0.609158 $98.54 M $282.59 M
01/01/2018 $0.576335 $86.03 M $267.37 M
02/01/2018 $0.573762 $102.78 M $266.17 M
03/01/2018 $0.593789 $128.24 M $275.46 M
04/01/2018 $0.595385 $113.13 M $276.21 M
05/01/2018 $0.652384 $115.94 M $302.65 M
06/01/2018 $0.640026 $117.97 M $296.91 M
07/01/2018 $0.645001 $111.69 M $299.22 M
08/01/2018 $0.573189 $107.85 M $265.91 M
09/01/2018 $0.600984 $189.09 M $278.80 M
10/01/2018 $0.590303 $203.94 M $273.85 M
11/01/2018 $0.52623 $162.51 M $244.12 M
12/01/2018 $0.555129 $244.29 M $257.53 M
13/01/2018 $0.564867 $289.27 M $262.05 M
14/01/2018 $0.51203 $208.65 M $237.54 M
15/01/2018 $0.490763 $167.26 M $227.67 M
16/01/2018 $0.296663 $80.95 M $137.63 M
17/01/2018 $0.287418 $124.73 M $133.34 M
18/01/2018 $0.326624 $109.25 M $151.52 M
19/01/2018 $0.344771 $112.07 M $159.94 M
20/01/2018 $0.428426 $110.83 M $198.75 M
21/01/2018 $0.327308 $62.34 M $151.84 M
22/01/2018 $0.309654 $59.76 M $143.65 M
23/01/2018 $0.342225 $27.58 M $158.76 M
24/01/2018 $0.347829 $40.77 M $161.36 M
25/01/2018 $0.388314 $31.88 M $180.14 M
26/01/2018 $0.374342 $28.50 M $173.66 M
27/01/2018 $0.396796 $19.54 M $184.08 M
28/01/2018 $0.384765 $24.96 M $178.50 M
29/01/2018 $0.343977 $27.27 M $159.57 M
30/01/2018 $0.322828 $22.17 M $149.76 M
31/01/2018 $0.31485 $14.24 M $146.06 M
01/02/2018 $0.289133 $13.38 M $134.13 M
02/02/2018 $0.256533 $17.95 M $119.01 M
03/02/2018 $0.270497 $29.12 M $125.49 M
04/02/2018 $0.23007 $21.80 M $106.73 M
05/02/2018 $0.182282 $9.57 M $84.56 M
06/02/2018 $0.198071 $15.89 M $91.89 M
07/02/2018 $0.208423 $11.63 M $96.69 M
08/02/2018 $0.20555 $8.84 M $95.36 M
09/02/2018 $0.217047 $23.50 M $100.69 M
10/02/2018 $0.213039 $26.49 M $98.83 M
11/02/2018 $0.216482 $89.46 M $100.43 M
12/02/2018 $0.212127 $64.69 M $98.41 M
13/02/2018 $0.203697 $50.41 M $94.50 M
14/02/2018 $0.220714 $25.77 M $102.39 M
15/02/2018 $0.209991 $13.55 M $97.42 M
16/02/2018 $0.215905 $16.17 M $100.16 M
17/02/2018 $0.229217 $18.33 M $106.34 M
18/02/2018 $0.226361 $20.66 M $105.01 M
19/02/2018 $0.220102 $34.56 M $102.11 M
20/02/2018 $0.212028 $36.41 M $98.36 M
21/02/2018 $0.184805 $56.44 M $85.73 M
22/02/2018 $0.185963 $66.31 M $86.27 M
23/02/2018 $0.189155 $29.35 M $87.75 M
24/02/2018 $0.183049 $27.71 M $84.92 M
25/02/2018 $0.185815 $23.30 M $86.20 M
26/02/2018 $0.192155 $22.96 M $89.14 M
27/02/2018 $0.192477 $27.57 M $89.29 M
28/02/2018 $0.182041 $24.56 M $84.45 M
01/03/2018 $0.17973 $27.21 M $83.38 M
02/03/2018 $0.176085 $23.35 M $81.69 M
03/03/2018 $0.179257 $23.04 M $83.16 M
04/03/2018 $0.168339 $18.99 M $78.09 M
05/03/2018 $0.161596 $15.43 M $74.97 M
07/03/2018 $0.140225 $41.95 M $65.05 M
08/03/2018 $0.119258 $19.96 M $55.33 M
09/03/2018 $0.114417 $30.64 M $53.08 M
10/03/2018 $0.10784 $22.21 M $50.03 M
11/03/2018 $0.100667 $20.51 M $46.70 M
12/03/2018 $0.102908 $20.22 M $47.74 M
13/03/2018 $0.105203 $23.84 M $48.80 M
14/03/2018 $0.099568 $20.92 M $46.19 M
15/03/2018 $0.0877846 $16.91 M $40.72 M
16/03/2018 $0.0866974 $14.47 M $40.22 M
17/03/2018 $0.0872935 $14.86 M $40.50 M
18/03/2018 $0.0807947 $14.97 M $37.48 M
19/03/2018 $0.0712042 $11.96 M $33.03 M
19/03/2018 $0.094835 $20.84 M $43.99 M
20/03/2018 $0.0736557 $11.87 M $34.17 M
21/03/2018 $0.0742307 $3.69 M $34.44 M
22/03/2018 $0.0780449 $3.12 M $36.21 M
24/03/2018 $0.0752495 $961,146 $34.91 M
25/03/2018 $0.0782142 $777,488 $36.28 M
26/03/2018 $0.07528 $945,007 $34.92 M
26/03/2018 $0.0693399 $3.23 M $32.17 M
27/03/2018 $0.0658823 $3.67 M $30.56 M
28/03/2018 $0.0630194 $2.84 M $29.24 M
29/03/2018 $0.065625 $2.95 M $30.44 M
30/03/2018 $0.0666892 $2.94 M $30.94 M
31/03/2018 $0.0590197 $2.66 M $27.38 M
01/04/2018 $0.058164 $2.60 M $26.98 M
02/04/2018 $0.063168 $758,874 $29.30 M
03/04/2018 $0.0659554 $351,607 $30.60 M
04/04/2018 $0.061344 $2.70 M $28.46 M
05/04/2018 $0.0595798 $2.71 M $27.64 M
06/04/2018 $0.0570364 $2.48 M $26.46 M
07/04/2018 $0.0650024 $2.84 M $30.16 M
08/04/2018 $0.0641197 $2.68 M $29.75 M
09/04/2018 $0.0547359 $2.07 M $25.39 M
10/04/2018 $0.0540291 $2.17 M $25.06 M
11/04/2018 $0.0569148 $2.43 M $26.40 M
12/04/2018 $0.0573995 $2.50 M $26.63 M
13/04/2018 $0.0597342 $2.70 M $27.71 M
14/04/2018 $0.0551767 $2.43 M $25.60 M
15/04/2018 $0.0573249 $2.55 M $26.59 M
16/04/2018 $0.0622572 $3.14 M $28.88 M
17/04/2018 $0.0702995 $3.82 M $32.61 M
18/04/2018 $0.0667027 $3.34 M $30.94 M
19/04/2018 $0.0720428 $4.79 M $33.42 M
20/04/2018 $0.0874007 $5.39 M $40.55 M
21/04/2018 $0.117489 $4.24 M $54.50 M
22/04/2018 $0.185021 $5.86 M $85.83 M
23/04/2018 $0.154495 $2.85 M $71.67 M
24/04/2018 $0.17176 $2.68 M $79.68 M
25/04/2018 $0.138077 $2.38 M $64.06 M
26/04/2018 $0.14217 $2.18 M $65.95 M
27/04/2018 $0.175117 $3.11 M $81.24 M
28/04/2018 $0.174043 $4.08 M $80.74 M
29/04/2018 $0.169005 $3.98 M $78.40 M
30/04/2018 $0.166584 $4.16 M $77.28 M
01/05/2018 $0.158483 $3.50 M $73.52 M
02/05/2018 $0.152099 $4.37 M $70.56 M
03/05/2018 $0.171841 $4.55 M $79.72 M
04/05/2018 $0.221714 $8.69 M $102.86 M
05/05/2018 $0.193405 $9.97 M $89.72 M
06/05/2018 $0.186889 $10.75 M $86.70 M
07/05/2018 $0.177231 $7.24 M $82.22 M
08/05/2018 $0.179627 $16.03 M $83.33 M
09/05/2018 $0.183612 $11.13 M $85.18 M
10/05/2018 $0.170668 $5.51 M $79.17 M
11/05/2018 $0.152311 $8.35 M $70.66 M
12/05/2018 $0.151959 $3.74 M $70.50 M
13/05/2018 $0.148635 $7.16 M $68.95 M
14/05/2018 $0.172899 $9.56 M $80.21 M
15/05/2018 $0.163967 $22.70 M $76.07 M
16/05/2018 $0.158836 $8.56 M $73.69 M
17/05/2018 $0.182176 $7.64 M $84.51 M
18/05/2018 $0.185469 $5.22 M $86.04 M
19/05/2018 $0.189952 $5.83 M $88.12 M
20/05/2018 $0.19929 $5.33 M $92.45 M
21/05/2018 $0.187393 $4.97 M $86.93 M
22/05/2018 $0.179728 $4.89 M $83.38 M
23/05/2018 $0.1565 $4.65 M $72.60 M
24/05/2018 $0.165876 $5.57 M $76.95 M
25/05/2018 $0.155046 $4.69 M $71.93 M
26/05/2018 $0.160574 $4.26 M $74.49 M
27/05/2018 $0.149205 $3.77 M $69.22 M
28/05/2018 $0.127212 $6.52 M $59.01 M
29/05/2018 $0.13353 $6.80 M $61.95 M
30/05/2018 $0.123362 $4.87 M $57.23 M
31/05/2018 $0.115873 $6.74 M $53.75 M
01/06/2018 $0.110979 $5.27 M $51.48 M
02/06/2018 $0.115807 $6.37 M $53.72 M
03/06/2018 $0.124124 $6.10 M $57.58 M
04/06/2018 $0.113792 $5.77 M $52.79 M
05/06/2018 $0.115915 $4.89 M $53.77 M
06/06/2018 $0.118683 $5.09 M $55.06 M
07/06/2018 $0.11792 $6.66 M $54.70 M
08/06/2018 $0.112531 $5.12 M $52.20 M
09/06/2018 $0.110654 $4.78 M $51.33 M
10/06/2018 $0.0937304 $4.40 M $43.48 M
11/06/2018 $0.0923971 $4.79 M $42.86 M
12/06/2018 $0.090754 $4.57 M $42.10 M
13/06/2018 $0.0725649 $4.58 M $33.66 M
14/06/2018 $0.0772823 $4.85 M $35.85 M
15/06/2018 $0.0767161 $5.42 M $35.59 M
16/06/2018 $0.0774814 $5.17 M $35.94 M
17/06/2018 $0.078122 $5.25 M $36.24 M
18/06/2018 $0.0770304 $5.29 M $35.74 M
19/06/2018 $0.0770519 $4.95 M $35.75 M
20/06/2018 $0.0749392 $4.82 M $34.77 M