Current High Performance Blockchain (HPB) Price: $0.76

High Performance Blockchain's current price is $0.76. High Performance Blockchain has a marketcap of $28.48 M. Its price changed -8.43% down in the last 24 hours.


  • high-performance-blockchain
    High Performance Blockchain(HPB)
  • Price
    $0.76
  • 1h %
    -0.85%
  • 24h %
    -8.43%
  • 7d %
    -25.26%
  • Market Cap
    $28.48 M
  • Volume
    $2.79 M
  • Available Supply
    37.30 M HPB
  • Rank
    158


Loading Chart...

Buy High Performance Blockchain Sell High Performance Blockchain
Enter Amount
Base Currency
Convert To

10 High Performance Blockchain (HPB)
=
7.63USD


More Info

HPB (High-Performance Blockchain) is a new kind of block chain hardware and software architecture, which includes a chip acceleration engine and the blockchain platform, aiming to realize the performance extension of distributed applications.

Historical Data

Date Price Volume Market Cap
09/01/2018 $2.96406 $10.45 M $0
10/01/2018 $5.58112 $41.46 M $0
11/01/2018 $4.58715 $19.19 M $0
12/01/2018 $6.25267 $64.21 M $0
13/01/2018 $13.0681 $99.07 M $0
14/01/2018 $12.2203 $24.05 M $0
15/01/2018 $10.9014 $31.77 M $0
16/01/2018 $7.05031 $7.66 M $0
17/01/2018 $6.07998 $7.35 M $0
18/01/2018 $6.93978 $6.50 M $154.18 M
19/01/2018 $7.63107 $7.62 M $169.54 M
20/01/2018 $8.51213 $4.87 M $189.11 M
21/01/2018 $8.13956 $9.12 M $180.83 M
22/01/2018 $7.08081 $8.61 M $157.31 M
23/01/2018 $6.00563 $6.94 M $133.42 M
24/01/2018 $5.91109 $5.58 M $131.32 M
25/01/2018 $6.17347 $4.77 M $137.15 M
26/01/2018 $5.94231 $5.38 M $132.02 M
27/01/2018 $6.49881 $5.76 M $144.38 M
28/01/2018 $7.05173 $6.28 M $156.67 M
29/01/2018 $8.01124 $7.03 M $177.98 M
30/01/2018 $8.83438 $8.71 M $196.27 M
31/01/2018 $7.89541 $12.30 M $175.41 M
01/02/2018 $8.60815 $8.04 M $191.24 M
02/02/2018 $6.78085 $5.69 M $150.65 M
03/02/2018 $7.21006 $7.45 M $160.18 M
04/02/2018 $7.99948 $6.58 M $177.72 M
05/02/2018 $6.96217 $4.10 M $154.68 M
06/02/2018 $4.1578 $3.22 M $92.37 M
07/02/2018 $5.45929 $5.91 M $121.29 M
08/02/2018 $6.05474 $7.29 M $134.52 M
09/02/2018 $5.91639 $6.45 M $131.44 M
10/02/2018 $6.88354 $14.11 M $152.93 M
11/02/2018 $5.62968 $9.94 M $125.07 M
12/02/2018 $6.05822 $4.73 M $134.59 M
13/02/2018 $6.03137 $3.71 M $134.00 M
14/02/2018 $5.75104 $2.42 M $127.77 M
15/02/2018 $6.28024 $5.58 M $139.53 M
16/02/2018 $6.09835 $2.17 M $135.48 M
17/02/2018 $6.31726 $1.19 M $140.35 M
18/02/2018 $6.22568 $3.23 M $138.31 M
19/02/2018 $6.06409 $5.12 M $134.72 M
20/02/2018 $5.71811 $4.79 M $127.04 M
21/02/2018 $4.94757 $5.44 M $109.92 M
22/02/2018 $5.01884 $4.65 M $111.50 M
23/02/2018 $4.51773 $1.02 M $100.37 M
24/02/2018 $4.46758 $3.76 M $99.25 M
25/02/2018 $4.41688 $3.72 M $98.13 M
26/02/2018 $4.05233 $3.50 M $90.03 M
27/02/2018 $5.04257 $4.69 M $112.03 M
28/02/2018 $5.50596 $4.97 M $122.32 M
01/03/2018 $5.22609 $3.96 M $116.11 M
02/03/2018 $4.90207 $4.17 M $108.91 M
03/03/2018 $5.16099 $4.18 M $114.66 M
04/03/2018 $4.87835 $3.58 M $108.38 M
05/03/2018 $4.85484 $2.65 M $107.86 M
06/03/2018 $4.46881 $3.63 M $99.28 M
07/03/2018 $3.91247 $3.59 M $86.92 M
08/03/2018 $3.71606 $3.61 M $82.56 M
09/03/2018 $2.93985 $3.22 M $65.31 M
10/03/2018 $3.35935 $4.26 M $74.63 M
11/03/2018 $3.17553 $2.77 M $70.55 M
12/03/2018 $3.15951 $2.62 M $70.19 M
13/03/2018 $2.96624 $3.26 M $65.90 M
14/03/2018 $3.14195 $3.79 M $69.80 M
15/03/2018 $2.56328 $3.87 M $56.95 M
16/03/2018 $2.67752 $2.36 M $59.49 M
17/03/2018 $2.78496 $3.90 M $61.87 M
18/03/2018 $2.35997 $2.77 M $52.43 M
19/03/2018 $2.57137 $3.39 M $57.13 M
20/03/2018 $2.50759 $3.67 M $55.71 M
21/03/2018 $3.0149 $5.93 M $66.98 M
22/03/2018 $3.16158 $7.64 M $70.24 M
23/03/2018 $3.0875 $8.70 M $68.59 M
24/03/2018 $3.27415 $9.04 M $72.74 M
25/03/2018 $3.33028 $8.79 M $73.99 M
26/03/2018 $3.1756 $8.53 M $70.55 M
27/03/2018 $2.59705 $8.03 M $57.70 M
28/03/2018 $2.5149 $2.89 M $55.87 M
29/03/2018 $2.26073 $2.58 M $50.23 M
30/03/2018 $2.13216 $2.57 M $47.37 M
31/03/2018 $2.14293 $2.37 M $47.61 M
01/04/2018 $1.97329 $2.32 M $43.84 M
02/04/2018 $2.09373 $2.40 M $46.52 M
03/04/2018 $1.73945 $2.73 M $38.64 M
04/04/2018 $2.2181 $4.61 M $49.28 M
05/04/2018 $2.28175 $3.06 M $50.69 M
06/04/2018 $2.38593 $3.60 M $53.01 M
07/04/2018 $2.86961 $4.19 M $63.75 M
08/04/2018 $3.25622 $5.04 M $72.34 M
09/04/2018 $3.48132 $5.55 M $77.34 M
10/04/2018 $3.18222 $4.29 M $94.52 M
11/04/2018 $3.09722 $3.88 M $92.00 M
12/04/2018 $3.02146 $4.83 M $89.75 M
13/04/2018 $3.50821 $6.94 M $104.20 M
14/04/2018 $3.74303 $7.83 M $111.18 M
15/04/2018 $3.52335 $3.62 M $104.65 M
16/04/2018 $3.36855 $6.70 M $100.05 M
17/04/2018 $3.02822 $7.02 M $89.95 M
18/04/2018 $3.0935 $5.41 M $91.89 M
19/04/2018 $3.15704 $6.14 M $93.77 M
20/04/2018 $3.18524 $6.90 M $94.61 M
21/04/2018 $3.44483 $7.10 M $102.32 M
22/04/2018 $3.33596 $5.74 M $99.09 M
23/04/2018 $3.63864 $7.93 M $108.08 M
24/04/2018 $3.74887 $8.22 M $111.35 M
25/04/2018 $3.67518 $8.28 M $109.16 M
26/04/2018 $3.44347 $7.85 M $102.28 M
27/04/2018 $3.45713 $7.40 M $102.69 M
28/04/2018 $3.39557 $7.86 M $100.86 M
29/04/2018 $3.47844 $7.75 M $103.32 M
30/04/2018 $3.45968 $8.18 M $102.76 M
01/05/2018 $3.55232 $2.54 M $105.51 M
02/05/2018 $3.36562 $1.61 M $99.97 M
03/05/2018 $3.62329 $5.68 M $107.62 M
04/05/2018 $3.79809 $7.60 M $112.81 M
05/05/2018 $3.95152 $8.98 M $117.37 M
06/05/2018 $3.9064 $7.84 M $116.03 M
07/05/2018 $3.63591 $7.30 M $108.00 M
08/05/2018 $3.94458 $8.69 M $117.16 M
09/05/2018 $3.56205 $9.38 M $105.80 M
10/05/2018 $3.86199 $8.04 M $114.71 M
11/05/2018 $3.57766 $7.39 M $106.27 M
12/05/2018 $3.29794 $6.89 M $97.96 M
13/05/2018 $3.38477 $6.94 M $100.54 M
14/05/2018 $3.27924 $7.90 M $97.40 M
15/05/2018 $3.58508 $7.33 M $106.49 M
16/05/2018 $3.40021 $6.66 M $101.00 M
17/05/2018 $3.38359 $6.96 M $100.50 M
18/05/2018 $3.24273 $6.39 M $96.32 M
19/05/2018 $3.32619 $6.84 M $98.80 M
20/05/2018 $3.38405 $5.87 M $100.52 M
21/05/2018 $3.44249 $7.34 M $102.25 M
22/05/2018 $3.36409 $6.92 M $99.92 M
23/05/2018 $3.07273 $6.60 M $91.27 M
24/05/2018 $2.98034 $5.98 M $88.52 M
25/05/2018 $3.00456 $6.00 M $89.24 M
26/05/2018 $3.02397 $6.22 M $89.82 M
27/05/2018 $3.01716 $6.03 M $89.62 M
28/05/2018 $2.90773 $5.75 M $86.37 M
29/05/2018 $2.88769 $5.99 M $85.77 M
30/05/2018 $3.10568 $6.17 M $92.25 M
31/05/2018 $3.3307 $8.28 M $98.93 M
01/06/2018 $3.42818 $7.69 M $101.83 M
02/06/2018 $3.50868 $7.56 M $104.22 M
03/06/2018 $3.70082 $6.73 M $109.92 M
04/06/2018 $3.50142 $7.96 M $104.00 M
05/06/2018 $3.42946 $7.17 M $101.86 M
06/06/2018 $3.68269 $8.02 M $109.39 M
07/06/2018 $3.86174 $7.88 M $114.70 M
08/06/2018 $3.64951 $7.71 M $108.40 M
09/06/2018 $3.62596 $7.71 M $107.70 M
10/06/2018 $3.25398 $7.15 M $96.65 M
11/06/2018 $2.75895 $6.85 M $81.95 M
12/06/2018 $2.67764 $6.57 M $79.53 M
13/06/2018 $2.43393 $5.35 M $72.29 M
14/06/2018 $2.35369 $4.34 M $69.91 M
15/06/2018 $2.5345 $5.36 M $75.28 M
16/06/2018 $2.44046 $5.01 M $72.49 M
17/06/2018 $2.42053 $4.93 M $71.90 M
18/06/2018 $2.33667 $4.70 M $69.41 M
19/06/2018 $2.51114 $5.38 M $74.59 M
20/06/2018 $2.36596 $6.10 M $70.28 M
21/06/2018 $2.37422 $5.96 M $70.52 M
22/06/2018 $2.04509 $6.71 M $60.74 M
23/06/2018 $1.95821 $707,381 $58.16 M
24/06/2018 $1.75294 $5.44 M $52.07 M
25/06/2018 $1.90694 $5.56 M $56.64 M
26/06/2018 $1.85504 $6.32 M $55.10 M
27/06/2018 $1.7962 $4.80 M $53.35 M
28/06/2018 $2.0178 $7.40 M $59.93 M
29/06/2018 $1.86939 $5.97 M $55.53 M
30/06/2018 $2.08016 $7.29 M $61.79 M
01/07/2018 $1.99122 $7.74 M $66.31 M
02/07/2018 $1.91817 $7.66 M $63.88 M
03/07/2018 $2.08624 $12.00 M $69.48 M
04/07/2018 $1.96586 $12.40 M $65.47 M
05/07/2018 $1.92648 $13.71 M $64.16 M
06/07/2018 $1.81276 $12.80 M $60.37 M
07/07/2018 $1.82123 $9.11 M $60.65 M
08/07/2018 $1.85098 $9.93 M $61.64 M
09/07/2018 $1.92969 $13.36 M $64.26 M
10/07/2018 $1.86853 $13.01 M $62.60 M
11/07/2018 $1.8289 $12.15 M $61.27 M
12/07/2018 $1.90889 $13.68 M $63.95 M
13/07/2018 $1.82466 $9.85 M $61.13 M
14/07/2018 $1.8594 $4.19 M $62.29 M
15/07/2018 $1.86531 $8.43 M $62.49 M
16/07/2018 $1.90961 $9.66 M $63.98 M
17/07/2018 $2.01269 $10.83 M $67.43 M
18/07/2018 $2.33021 $16.03 M $78.07 M
19/07/2018 $2.34177 $11.92 M $78.92 M
20/07/2018 $2.29554 $13.10 M $77.37 M
21/07/2018 $2.28898 $13.48 M $77.14 M
22/07/2018 $2.27888 $14.43 M $76.80 M
23/07/2018 $2.29992 $13.42 M $77.51 M
24/07/2018 $2.02525 $10.64 M $68.26 M
25/07/2018 $2.06363 $11.02 M $76.98 M
26/07/2018 $2.10335 $14.34 M $78.46 M
27/07/2018 $1.95377 $17.62 M $72.88 M
28/07/2018 $2.01369 $17.40 M $75.12 M
29/07/2018 $1.97473 $13.97 M $73.66 M
30/07/2018 $1.92258 $13.33 M $71.72 M
31/07/2018 $1.83572 $12.74 M $68.48 M
01/08/2018 $1.69024 $8.22 M $63.05 M
02/08/2018 $1.7461 $10.46 M $65.13 M
03/08/2018 $1.60259 $9.76 M $59.78 M
04/08/2018 $1.60473 $11.25 M $59.86 M
05/08/2018 $1.54221 $10.17 M $57.53 M
06/08/2018 $1.50792 $8.77 M $56.25 M
07/08/2018 $1.51375 $9.76 M $56.47 M
08/08/2018 $1.36116 $9.06 M $50.77 M
09/08/2018 $1.27803 $5.37 M $47.67 M
10/08/2018 $1.10303 $5.73 M $41.15 M
11/08/2018 $0.993672 $5.60 M $37.07 M
12/08/2018 $0.978574 $5.02 M $36.50 M
13/08/2018 $1.03012 $4.61 M $38.43 M
14/08/2018 $0.82511 $4.24 M $30.78 M
15/08/2018 $0.827206 $3.60 M $30.86 M
16/08/2018 $0.680524 $3.37 M $25.39 M
17/08/2018 $0.839125 $3.87 M $31.30 M
18/08/2018 $0.844211 $3.75 M $31.49 M
18/08/2018 $0.762418567581 $2.78 M $28.44 M