Current GXChain (GXS) Price: $2.83

GXChain's current price is $2.83. GXChain has a marketcap of $170.02 M. Its price changed 9.4% up in the last 24 hours.


  • gxchain
    GXChain(GXS)
  • Price
    $2.83
  • 1h %
    0.02%
  • 24h %
    9.4%
  • 7d %
    8.43%
  • Market Cap
    $170.02 M
  • Volume
    $9.52 M
  • Available Supply
    60.00 M GXS
  • Rank
    62


Loading Chart...

Buy Gxchain Sell Gxchain
Enter Amount
Base Currency
Convert To

10 GXChain (GXS)
=
28.34USD


More Info

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Historical Data

Date Price Volume Market Cap
15/07/2017 $1.84422 $4.18 M $0
16/07/2017 $1.79995 $3.57 M $0
17/07/2017 $1.97223 $9.20 M $0
18/07/2017 $2.08801 $11.66 M $0
19/07/2017 $2.33312 $19.97 M $0
20/07/2017 $2.34849 $9.07 M $0
21/07/2017 $2.98192 $30.02 M $0
22/07/2017 $2.99887 $11.46 M $0
23/07/2017 $2.56569 $14.79 M $0
24/07/2017 $2.5405 $5.27 M $0
25/07/2017 $2.1307 $7.41 M $0
26/07/2017 $2.19536 $11.43 M $0
27/07/2017 $2.29874 $6.75 M $0
28/07/2017 $2.13329 $4.26 M $0
29/07/2017 $1.95194 $2.65 M $0
30/07/2017 $2.01428 $1.48 M $0
31/07/2017 $2.14036 $2.78 M $0
01/08/2017 $2.03829 $4.00 M $0
02/08/2017 $2.10045 $2.89 M $0
03/08/2017 $2.26122 $5.03 M $0
04/08/2017 $2.40017 $7.08 M $0
05/08/2017 $2.79265 $8.64 M $0
06/08/2017 $2.81343 $9.18 M $0
07/08/2017 $3.45995 $26.67 M $0
08/08/2017 $3.69486 $31.34 M $0
09/08/2017 $3.7442 $20.68 M $0
10/08/2017 $4.74973 $29.48 M $0
11/08/2017 $5.43892 $47.67 M $0
12/08/2017 $4.9003 $12.73 M $0
13/08/2017 $4.48632 $18.71 M $0
14/08/2017 $4.99499 $29.24 M $0
15/08/2017 $4.95786 $17.14 M $0
16/08/2017 $4.8837 $15.06 M $0
17/08/2017 $4.89822 $19.67 M $0
18/08/2017 $3.76092 $11.31 M $0
19/08/2017 $3.65329 $14.40 M $0
20/08/2017 $3.87477 $9.67 M $0
21/08/2017 $3.34028 $8.45 M $0
22/08/2017 $3.08251 $12.77 M $0
23/08/2017 $3.8099 $22.52 M $0
24/08/2017 $3.88165 $11.91 M $0
25/08/2017 $3.66054 $7.08 M $0
26/08/2017 $3.80743 $7.57 M $0
27/08/2017 $3.65536 $4.98 M $0
28/08/2017 $3.47935 $5.89 M $0
29/08/2017 $3.79472 $11.30 M $0
30/08/2017 $3.59964 $13.54 M $0
31/08/2017 $3.6059 $5.97 M $140.63 M
01/09/2017 $3.52959 $5.69 M $137.65 M
02/09/2017 $3.04188 $8.77 M $118.63 M
03/09/2017 $2.70901 $10.11 M $109.74 M
04/09/2017 $1.66252 $11.54 M $67.35 M
05/09/2017 $1.45112 $4.43 M $58.78 M
06/09/2017 $2.17021 $61,346 $87.92 M
07/09/2017 $1.68711 $46,455 $68.34 M
08/09/2017 $1.54286 $79,172 $62.50 M
09/09/2017 $1.35808 $127,133 $55.02 M
10/09/2017 $1.38039 $65,400 $55.92 M
11/09/2017 $1.95823 $106,431 $79.33 M
12/09/2017 $1.53236 $65,375 $62.08 M
13/09/2017 $1.57441 $43,522 $63.78 M
14/09/2017 $1.25098 $231,410 $50.68 M
15/09/2017 $1.00381 $132,113 $40.66 M
16/09/2017 $0.916962 $63,812 $37.15 M
17/09/2017 $0.869884 $24,764 $35.24 M
18/09/2017 $1.00392 $50,770 $40.67 M
19/09/2017 $1.26094 $57,278 $51.08 M
20/09/2017 $1.41152 $20,886 $57.18 M
21/09/2017 $2.39841 $64,198 $97.16 M
22/09/2017 $2.18646 $11,947 $88.57 M
23/09/2017 $2.65383 $55,565 $107.51 M
24/09/2017 $2.12321 $16,051 $86.01 M
25/09/2017 $2.04053 $7 $82.66 M
26/09/2017 $1.97251 $3,252 $79.91 M
27/09/2017 $2.39481 $10,141 $97.01 M
28/09/2017 $2.30519 $14,794 $93.38 M
29/09/2017 $2.50439 $14,665 $101.45 M
30/09/2017 $2.32876 $10,025 $94.34 M
01/10/2017 $2.4162 $3,914 $97.88 M
02/10/2017 $2.03467 $13,131 $82.42 M
03/10/2017 $2.24884 $1,493 $91.10 M
04/10/2017 $2.10838 $5,440 $85.41 M
05/10/2017 $2.03925 $1,719 $82.61 M
06/10/2017 $2.03541 $1,788 $82.45 M
07/10/2017 $2.08434 $2,233 $84.44 M
08/10/2017 $1.91788 $4,810 $77.69 M
09/10/2017 $1.85035 $947 $74.96 M
10/10/2017 $1.58466 $414,179 $64.19 M
11/10/2017 $1.99383 $2.73 M $80.77 M
12/10/2017 $1.82534 $850,258 $73.94 M
13/10/2017 $1.71201 $1.82 M $69.35 M
14/10/2017 $1.7596 $2.11 M $71.28 M
15/10/2017 $1.60623 $77,788 $65.07 M
16/10/2017 $1.82436 $1.63 M $73.90 M
17/10/2017 $1.79464 $98,036 $72.70 M
18/10/2017 $1.64609 $1.04 M $66.68 M
19/10/2017 $1.74553 $690,754 $70.71 M
20/10/2017 $1.83487 $3.14 M $74.33 M
21/10/2017 $1.69609 $2.30 M $68.71 M
22/10/2017 $1.62974 $2.19 M $66.02 M
23/10/2017 $1.63675 $2.20 M $66.30 M
24/10/2017 $1.64519 $1.80 M $66.65 M
25/10/2017 $1.65528 $1.71 M $67.06 M
26/10/2017 $1.76911 $1.58 M $71.67 M
27/10/2017 $1.73906 $1.62 M $70.45 M
28/10/2017 $1.72811 $2.25 M $70.01 M
29/10/2017 $1.79696 $1.53 M $72.79 M
30/10/2017 $1.71278 $2.34 M $69.38 M
31/10/2017 $1.83684 $2.45 M $74.41 M
01/11/2017 $1.84805 $2.43 M $74.86 M
02/11/2017 $1.9459 $2.82 M $78.83 M
03/11/2017 $1.99418 $1.76 M $80.78 M
04/11/2017 $2.53147 $1.22 M $102.55 M
05/11/2017 $2.47237 $526,703 $100.16 M
06/11/2017 $2.3288 $3.02 M $94.34 M
07/11/2017 $2.91831 $2.52 M $118.22 M
08/11/2017 $2.60593 $2.19 M $105.57 M
09/11/2017 $2.58187 $2.22 M $104.59 M
10/11/2017 $2.34673 $2.52 M $95.07 M
11/11/2017 $2.2096 $427,086 $89.51 M
12/11/2017 $2.04091 $1.03 M $82.68 M
13/11/2017 $2.19082 $3.24 M $88.75 M
14/11/2017 $2.19773 $2.23 M $89.03 M
15/11/2017 $2.11303 $386,424 $85.60 M
16/11/2017 $2.23792 $1.25 M $90.66 M
17/11/2017 $2.31711 $4.59 M $93.87 M
18/11/2017 $2.21955 $3.62 M $89.91 M
19/11/2017 $2.22697 $3.21 M $90.21 M
20/11/2017 $2.28148 $4.08 M $92.42 M
21/11/2017 $2.28363 $4.29 M $92.51 M
22/11/2017 $2.68283 $14.05 M $108.68 M
23/11/2017 $2.57942 $6.92 M $104.49 M
24/11/2017 $2.84583 $11.76 M $115.28 M
25/11/2017 $2.88195 $9.43 M $116.75 M
26/11/2017 $3.03224 $10.62 M $122.84 M
27/11/2017 $2.91875 $9.49 M $118.24 M
28/11/2017 $2.89088 $11.59 M $117.11 M
29/11/2017 $2.51004 $10.14 M $101.68 M
30/11/2017 $2.801 $13.58 M $113.47 M
01/12/2017 $2.88953 $10.28 M $117.05 M
02/12/2017 $2.89643 $10.41 M $117.33 M
03/12/2017 $2.93901 $8.81 M $119.06 M
04/12/2017 $2.65953 $8.59 M $107.74 M
05/12/2017 $2.67342 $7.13 M $108.30 M
06/12/2017 $2.78469 $8.89 M $112.81 M
07/12/2017 $2.53527 $8.45 M $102.70 M
08/12/2017 $2.49876 $7.12 M $101.22 M
09/12/2017 $2.32119 $5.79 M $94.03 M
10/12/2017 $2.27702 $6.04 M $92.24 M
11/12/2017 $2.30593 $5.10 M $93.41 M
12/12/2017 $2.54837 $8.07 M $103.23 M
13/12/2017 $2.69414 $7.65 M $109.14 M
14/12/2017 $2.88729 $10.28 M $116.96 M
15/12/2017 $3.40644 $10.95 M $137.99 M
16/12/2017 $4.19992 $20.65 M $170.14 M
17/12/2017 $4.96601 $19.19 M $201.17 M
18/12/2017 $7.2951 $25.89 M $295.52 M
19/12/2017 $6.49309 $17.16 M $263.04 M
20/12/2017 $6.56327 $17.01 M $265.88 M
21/12/2017 $5.90087 $11.24 M $239.04 M
22/12/2017 $4.6644 $7.71 M $188.95 M
23/12/2017 $5.30877 $8.57 M $215.06 M
24/12/2017 $4.37944 $4.63 M $177.41 M
25/12/2017 $5.01241 $5.09 M $203.05 M
26/12/2017 $5.08974 $6.95 M $206.19 M
27/12/2017 $5.43753 $12.61 M $220.27 M
28/12/2017 $4.80596 $7.39 M $194.69 M
29/12/2017 $5.43981 $11.73 M $220.37 M
30/12/2017 $4.97082 $9.34 M $201.37 M
31/12/2017 $5.26537 $6.91 M $213.30 M
01/01/2018 $4.87133 $7.56 M $197.34 M
02/01/2018 $5.74429 $15.30 M $232.70 M
03/01/2018 $7.89467 $26.72 M $319.81 M
04/01/2018 $8.16047 $19.17 M $330.58 M
05/01/2018 $7.19836 $16.60 M $291.61 M
06/01/2018 $9.9522 $25.46 M $403.16 M
07/01/2018 $8.78026 $25.50 M $355.69 M
08/01/2018 $7.88011 $16.58 M $319.22 M
09/01/2018 $7.75573 $12.83 M $314.18 M
10/01/2018 $7.30168 $11.56 M $295.79 M
11/01/2018 $9.92848 $38.91 M $595.71 M
12/01/2018 $9.16401 $28.42 M $549.84 M
13/01/2018 $9.4373 $21.36 M $566.24 M
14/01/2018 $8.16718 $10.14 M $490.03 M
15/01/2018 $7.88478 $13.56 M $473.09 M
16/01/2018 $5.81482 $9.93 M $348.89 M
17/01/2018 $4.61065 $8.53 M $276.64 M
18/01/2018 $5.51604 $15.11 M $330.96 M
19/01/2018 $5.5356 $7.41 M $332.14 M
20/01/2018 $5.92147 $11.38 M $355.29 M
21/01/2018 $4.94923 $7.82 M $296.95 M
22/01/2018 $4.92087 $9.66 M $295.25 M
23/01/2018 $4.82982 $8.92 M $289.79 M
24/01/2018 $5.15612 $9.61 M $309.37 M
25/01/2018 $5.429 $9.61 M $325.74 M
26/01/2018 $5.29902 $8.66 M $317.94 M
27/01/2018 $5.37037 $6.36 M $322.22 M
28/01/2018 $5.5411 $6.73 M $332.47 M
29/01/2018 $5.54576 $7.37 M $332.75 M
30/01/2018 $4.91637 $6.42 M $294.98 M
31/01/2018 $4.91026 $6.75 M $294.62 M
01/02/2018 $4.24546 $5.09 M $254.73 M
02/02/2018 $4.33381 $16.12 M $260.03 M
03/02/2018 $4.97643 $14.65 M $298.59 M
04/02/2018 $4.50274 $11.29 M $270.16 M
05/02/2018 $3.58869 $8.91 M $215.32 M
06/02/2018 $3.78188 $12.23 M $226.91 M
07/02/2018 $4.099 $8.91 M $245.94 M
08/02/2018 $4.21382 $12.05 M $252.83 M
09/02/2018 $4.50228 $19.25 M $270.14 M
10/02/2018 $4.5666 $20.34 M $274.00 M
11/02/2018 $4.79187 $18.51 M $287.51 M
12/02/2018 $4.78803 $11.08 M $287.28 M
13/02/2018 $4.67061 $11.73 M $280.24 M
14/02/2018 $4.84536 $11.19 M $290.72 M
15/02/2018 $4.8411 $11.48 M $290.47 M
16/02/2018 $4.87343 $9.97 M $292.41 M
17/02/2018 $4.94285 $10.57 M $296.57 M
18/02/2018 $4.81359 $9.24 M $288.82 M
19/02/2018 $4.98164 $10.13 M $298.90 M
20/02/2018 $4.77248 $10.92 M $286.35 M
21/02/2018 $4.20612 $8.23 M $252.37 M
22/02/2018 $4.2296 $9.43 M $253.78 M
23/02/2018 $4.25917 $7.96 M $255.55 M
24/02/2018 $4.03746 $6.63 M $242.25 M
25/02/2018 $3.90251 $6.03 M $234.15 M
26/02/2018 $4.17948 $7.31 M $250.77 M
27/02/2018 $4.11477 $6.57 M $246.89 M
28/02/2018 $4.07086 $8.45 M $244.25 M
01/03/2018 $4.15028 $6.97 M $249.02 M
02/03/2018 $3.9876 $6.01 M $239.26 M
03/03/2018 $3.86219 $6.40 M $231.73 M
04/03/2018 $3.92212 $6.01 M $235.33 M
05/03/2018 $3.84162 $6.26 M $230.50 M
06/03/2018 $3.56555 $6.77 M $213.93 M
07/03/2018 $3.24734 $5.87 M $194.84 M
08/03/2018 $2.94589 $4.67 M $176.75 M
09/03/2018 $2.87007 $5.11 M $172.20 M
10/03/2018 $2.84985 $4.91 M $170.99 M
11/03/2018 $3.04535 $5.40 M $182.72 M
12/03/2018 $2.88123 $7.18 M $172.87 M
13/03/2018 $2.88607 $6.30 M $173.16 M
14/03/2018 $2.78048 $7.02 M $166.83 M
15/03/2018 $2.75466 $7.30 M $165.28 M
16/03/2018 $2.70255 $5.96 M $162.15 M
17/03/2018 $2.50633 $4.89 M $150.38 M
18/03/2018 $2.49188 $6.41 M $149.51 M
19/03/2018 $2.66114 $3.15 M $159.67 M
20/03/2018 $3.48998 $7.19 M $209.40 M
21/03/2018 $3.01361 $4.70 M $180.82 M
22/03/2018 $2.6291 $2.54 M $157.75 M
23/03/2018 $2.65025 $2.34 M $159.02 M
24/03/2018 $2.54021 $1.97 M $152.41 M
25/03/2018 $2.6108 $1.66 M $156.65 M
26/03/2018 $2.66681 $2.97 M $160.01 M
27/03/2018 $2.74782 $4.08 M $164.87 M
28/03/2018 $2.85198 $2.06 M $171.12 M
29/03/2018 $2.58169 $1.71 M $154.90 M
30/03/2018 $2.66033 $2.10 M $159.62 M
31/03/2018 $2.69513 $877,262 $161.71 M
01/04/2018 $2.60092 $1.16 M $156.06 M
02/04/2018 $2.65027 $735,067 $159.02 M
03/04/2018 $2.75553 $875,859 $165.33 M
04/04/2018 $2.5701 $945,417 $154.21 M
05/04/2018 $2.53411 $809,735 $152.05 M
06/04/2018 $2.5391 $821,299 $152.35 M
07/04/2018 $2.58187 $703,942 $154.91 M
08/04/2018 $2.48375 $3.11 M $149.03 M
09/04/2018 $2.41224 $6.86 M $144.73 M
10/04/2018 $2.48568 $12.70 M $149.14 M
11/04/2018 $2.55095 $15.28 M $153.06 M
12/04/2018 $2.87441 $18.38 M $172.46 M
13/04/2018 $2.97045 $18.89 M $178.23 M
14/04/2018 $2.94116 $17.64 M $176.47 M
15/04/2018 $2.98654 $18.13 M $179.19 M
16/04/2018 $2.83591 $15.31 M $170.15 M
17/04/2018 $2.86207 $14.82 M $171.72 M
18/04/2018 $3.01863 $12.00 M $181.12 M
19/04/2018 $3.26917 $12.47 M $196.15 M
20/04/2018 $3.5969 $12.51 M $215.81 M
21/04/2018 $3.60058 $15.31 M $216.03 M
22/04/2018 $3.68448 $13.35 M $221.07 M
23/04/2018 $3.63295 $12.49 M $217.98 M
24/04/2018 $3.84974 $16.05 M $230.98 M
25/04/2018 $3.51494 $15.65 M $210.90 M
26/04/2018 $3.55323 $13.82 M $213.19 M
27/04/2018 $3.58034 $12.80 M $214.82 M
28/04/2018 $3.98046 $14.91 M $238.83 M
29/04/2018 $4.34437 $19.94 M $260.66 M
30/04/2018 $4.13112 $14.24 M $247.87 M
01/05/2018 $3.99293 $14.17 M $239.58 M
02/05/2018 $4.4604 $20.81 M $267.62 M
03/05/2018 $4.42929 $19.10 M $265.76 M
04/05/2018 $4.38054 $16.38 M $262.83 M
05/05/2018 $4.34627 $16.44 M $260.78 M
06/05/2018 $4.02467 $15.40 M $241.48 M
07/05/2018 $3.97055 $14.38 M $238.23 M
08/05/2018 $3.91463 $13.78 M $234.88 M
09/05/2018 $4.11652 $15.22 M $246.99 M
10/05/2018 $4.12723 $18.39 M $247.63 M
11/05/2018 $3.58956 $13.33 M $215.37 M
12/05/2018 $3.72682 $15.43 M $223.61 M
13/05/2018 $3.83934 $13.45 M $230.36 M
14/05/2018 $3.8276 $13.74 M $229.66 M
15/05/2018 $3.66392 $12.48 M $219.84 M
16/05/2018 $3.57134 $14.29 M $214.28 M
17/05/2018 $3.59993 $14.09 M $216.00 M
18/05/2018 $3.61129 $13.74 M $216.68 M
19/05/2018 $3.51609 $16.10 M $210.97 M
20/05/2018 $3.60676 $16.44 M $216.41 M
21/05/2018 $3.44849 $16.32 M $206.91 M
22/05/2018 $3.3906 $14.08 M $203.44 M
23/05/2018 $2.99323 $8.95 M $179.59 M
24/05/2018 $3.06514 $11.16 M $183.91 M
25/05/2018 $2.83647 $9.41 M $170.19 M
26/05/2018 $2.9579 $8.46 M $177.47 M
27/05/2018 $2.83415 $15.85 M $170.05 M
28/05/2018 $2.82392 $11.71 M $169.44 M
29/05/2018 $3.38755 $21.31 M $203.25 M
30/05/2018 $3.40071 $19.92 M $204.04 M
31/05/2018 $3.27387 $19.90 M $196.43 M
01/06/2018 $3.41234 $17.27 M $204.74 M
02/06/2018 $3.47494 $22.13 M $208.50 M
03/06/2018 $3.60452 $23.31 M $216.27 M
04/06/2018 $3.61132 $25.48 M $216.68 M
05/06/2018 $3.89712 $33.80 M $233.83 M
06/06/2018 $3.93873 $21.12 M $236.32 M
07/06/2018 $3.98954 $20.36 M $239.37 M
08/06/2018 $4.15 $15.54 M $249.00 M
09/06/2018 $3.97923 $22.99 M $238.75 M
10/06/2018 $3.63364 $19.90 M $218.02 M
11/06/2018 $3.51311 $16.70 M $210.79 M
12/06/2018 $3.62812 $18.10 M $217.69 M
13/06/2018 $3.37988 $20.86 M $202.79 M
14/06/2018 $3.4054 $18.19 M $204.32 M
15/06/2018 $3.29841 $21.24 M $197.90 M
16/06/2018 $3.30821 $20.17 M $198.49 M
17/06/2018 $3.31894 $21.55 M $199.14 M
18/06/2018 $3.21157 $21.07 M $192.69 M
19/06/2018 $3.18247 $21.46 M $190.95 M
20/06/2018 $3.12098 $22.29 M $187.26 M
21/06/2018 $2.91553 $20.66 M $174.93 M
22/06/2018 $2.81304 $18.88 M $168.78 M
23/06/2018 $2.83598 $16.49 M $170.16 M
24/06/2018 $2.67301 $16.58 M $160.38 M
25/06/2018 $2.52477 $13.22 M $151.49 M
26/06/2018 $2.50106 $12.96 M $150.06 M
27/06/2018 $2.46281 $8.75 M $147.77 M
28/06/2018 $2.47105 $16.13 M $148.26 M
29/06/2018 $2.41004 $409,100 $144.60 M
30/06/2018 $2.65254 $14.63 M $159.15 M
01/07/2018 $2.73237 $10.66 M $163.94 M
02/07/2018 $2.74437 $10.21 M $164.66 M
03/07/2018 $2.84212 $10.19 M $170.53 M
04/07/2018 $2.82855 $4.61 M $169.71 M
05/07/2018 $2.83274 $9.69 M $169.96 M
06/07/2018 $2.84962 $8.26 M $170.98 M
07/07/2018 $2.85067 $10.35 M $171.04 M
08/07/2018 $2.62523 $8.36 M $157.51 M
09/07/2018 $2.63188 $9.33 M $157.91 M
10/07/2018 $2.59938 $8.47 M $155.96 M
11/07/2018 $2.4472 $10.65 M $146.83 M
12/07/2018 $2.44816 $9.46 M $146.89 M
13/07/2018 $2.52999 $10.08 M $151.80 M
14/07/2018 $2.54369 $8.73 M $152.62 M
15/07/2018 $2.60833 $10.65 M $156.50 M
16/07/2018 $2.83291 $9.50 M $169.97 M