Current GXChain (GXS) Price: $1.27

GXChain's current price is $1.27. GXChain has a marketcap of $75.91 M. Its price changed -0.35% down in the last 24 hours.


  • gxchain
    GXChain(GXS)
  • Price
    $1.27
  • 1h %
    0.62%
  • 24h %
    -0.35%
  • 7d %
    25.64%
  • Market Cap
    $75.91 M
  • Volume
    $4.82 M
  • Available Supply
    60.00 M GXS
  • Rank
    83


Loading Chart...

Buy Gxchain Sell Gxchain
Enter Amount
Base Currency
Convert To

10 GXChain (GXS)
=
12.65USD


More Info

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Historical Data

Date Price Volume Market Cap
24/09/2017 $2.77515 $57,006 $112.42 M
25/09/2017 $2.04304 $13,301 $82.76 M
26/09/2017 $2.3183 $10,100 $93.91 M
27/09/2017 $2.31493 $3,904 $93.78 M
28/09/2017 $2.41922 $16,456 $98.00 M
29/09/2017 $2.57292 $13,901 $104.23 M
30/09/2017 $2.39783 $10,517 $97.14 M
01/10/2017 $2.49874 $10,923 $101.22 M
02/10/2017 $2.43626 $5,367 $98.69 M
03/10/2017 $2.32183 $14,104 $94.06 M
04/10/2017 $2.25498 $511 $91.35 M
05/10/2017 $2.19689 $6,277 $89.00 M
06/10/2017 $2.03636 $1,500 $82.49 M
07/10/2017 $2.09202 $2,285 $84.75 M
08/10/2017 $2.00611 $4,568 $81.27 M
09/10/2017 $1.85016 $2,058 $74.95 M
10/10/2017 $1.4449 $1.03 M $58.53 M
11/10/2017 $1.56396 $1.10 M $63.36 M
12/10/2017 $1.75797 $2.34 M $71.22 M
13/10/2017 $1.80239 $367,065 $73.01 M
14/10/2017 $1.75672 $2.41 M $71.16 M
15/10/2017 $1.68142 $1.27 M $68.11 M
16/10/2017 $1.68697 $113,693 $68.34 M
17/10/2017 $1.77803 $1.53 M $72.03 M
18/10/2017 $1.6812 $73,466 $68.11 M
19/10/2017 $1.79052 $1.15 M $72.53 M
20/10/2017 $1.70287 $1.38 M $68.98 M
21/10/2017 $1.75339 $3.10 M $71.03 M
22/10/2017 $1.66821 $2.25 M $67.58 M
23/10/2017 $1.67849 $2.24 M $68.00 M
24/10/2017 $1.58236 $2.12 M $64.10 M
25/10/2017 $1.6561 $1.60 M $67.09 M
26/10/2017 $1.73402 $1.58 M $70.25 M
27/10/2017 $1.7883 $1.59 M $72.44 M
28/10/2017 $1.71057 $2.03 M $69.30 M
29/10/2017 $1.69662 $1.75 M $68.73 M
30/10/2017 $1.78614 $1.98 M $72.36 M
31/10/2017 $1.74499 $2.42 M $70.69 M
01/11/2017 $1.80447 $2.36 M $73.10 M
02/11/2017 $1.90764 $2.61 M $77.28 M
03/11/2017 $1.99181 $2.84 M $80.69 M
04/11/2017 $1.97037 $1.42 M $79.82 M
05/11/2017 $2.45062 $632,932 $99.27 M
06/11/2017 $2.30369 $997,412 $93.32 M
07/11/2017 $2.43517 $2.84 M $98.65 M
08/11/2017 $2.73466 $2.92 M $110.78 M
09/11/2017 $2.64164 $1.74 M $107.01 M
10/11/2017 $2.63015 $1.99 M $106.55 M
11/11/2017 $2.39514 $2.57 M $97.03 M
12/11/2017 $2.10908 $775,553 $85.44 M
13/11/2017 $2.07404 $1.30 M $84.02 M
14/11/2017 $2.23914 $2.56 M $90.71 M
15/11/2017 $2.27799 $2.37 M $92.28 M
16/11/2017 $2.06498 $804,069 $83.65 M
17/11/2017 $2.5883 $1.45 M $104.85 M
18/11/2017 $2.13675 $3.88 M $86.56 M
19/11/2017 $2.20786 $3.95 M $89.44 M
20/11/2017 $2.21964 $3.27 M $89.92 M
21/11/2017 $2.26325 $4.43 M $91.68 M
22/11/2017 $2.29962 $4.25 M $93.16 M
23/11/2017 $2.77018 $14.69 M $112.22 M
24/11/2017 $2.49546 $7.04 M $101.09 M
25/11/2017 $2.96348 $13.00 M $120.05 M
26/11/2017 $2.92205 $8.45 M $118.37 M
27/11/2017 $2.96432 $11.46 M $120.08 M
28/11/2017 $2.94584 $10.74 M $119.34 M
29/11/2017 $3.11577 $13.06 M $126.22 M
30/11/2017 $3.08003 $14.49 M $124.77 M
01/12/2017 $2.75388 $11.06 M $111.56 M
02/12/2017 $2.91746 $11.00 M $118.19 M
03/12/2017 $2.91024 $9.65 M $117.89 M
04/12/2017 $2.71399 $6.89 M $109.94 M
05/12/2017 $2.71309 $8.59 M $109.91 M
06/12/2017 $2.5267 $6.65 M $102.36 M
07/12/2017 $2.41658 $9.06 M $97.90 M
08/12/2017 $2.43429 $7.76 M $98.61 M
09/12/2017 $2.58734 $6.76 M $104.81 M
10/12/2017 $2.2083 $6.58 M $89.46 M
11/12/2017 $2.24213 $4.92 M $90.83 M
12/12/2017 $2.27547 $4.82 M $92.18 M
13/12/2017 $2.5093 $7.60 M $101.65 M
14/12/2017 $3.00987 $8.92 M $121.93 M
15/12/2017 $2.72065 $10.52 M $110.21 M
16/12/2017 $3.62643 $12.11 M $146.91 M
17/12/2017 $4.23758 $18.70 M $171.66 M
18/12/2017 $4.96392 $17.00 M $201.09 M
19/12/2017 $7.47855 $25.89 M $302.96 M
20/12/2017 $6.11897 $11.24 M $247.88 M
21/12/2017 $6.78447 $17.49 M $274.84 M
22/12/2017 $5.40522 $10.44 M $218.97 M
23/12/2017 $5.11669 $6.68 M $207.28 M
24/12/2017 $4.81034 $8.09 M $194.87 M
25/12/2017 $4.77413 $4.87 M $193.40 M
26/12/2017 $5.14171 $5.84 M $208.29 M
27/12/2017 $6.52297 $9.36 M $264.25 M
28/12/2017 $5.28855 $12.13 M $214.24 M
29/12/2017 $5.28102 $7.49 M $213.93 M
30/12/2017 $5.04551 $10.04 M $204.39 M
31/12/2017 $4.96963 $8.23 M $201.32 M
01/01/2018 $5.08524 $6.27 M $206.00 M
02/01/2018 $5.21447 $9.43 M $211.24 M
03/01/2018 $5.88802 $17.73 M $238.52 M
04/01/2018 $7.40398 $26.56 M $299.94 M
05/01/2018 $7.79259 $18.01 M $315.68 M
06/01/2018 $8.40332 $18.34 M $340.42 M
07/01/2018 $9.38239 $29.23 M $380.08 M
08/01/2018 $8.3774 $20.04 M $339.37 M
09/01/2018 $8.25668 $15.77 M $334.48 M
10/01/2018 $7.27651 $9.99 M $294.77 M
11/01/2018 $7.60836 $14.02 M $308.21 M
12/01/2018 $9.35787 $39.88 M $561.47 M
13/01/2018 $9.46417 $24.05 M $567.85 M
14/01/2018 $9.69235 $20.50 M $581.54 M
15/01/2018 $8.49332 $12.35 M $509.60 M
16/01/2018 $6.93179 $12.20 M $415.91 M
17/01/2018 $4.86722 $9.34 M $292.03 M
18/01/2018 $5.25295 $9.29 M $315.18 M
19/01/2018 $5.06344 $12.49 M $303.81 M
20/01/2018 $5.89456 $10.75 M $353.67 M
21/01/2018 $5.6292 $10.30 M $337.75 M
22/01/2018 $5.27572 $9.57 M $316.54 M
23/01/2018 $5.02928 $9.92 M $301.76 M
24/01/2018 $4.56587 $5.25 M $273.95 M
25/01/2018 $5.49309 $13.33 M $329.59 M
26/01/2018 $5.47956 $9.19 M $328.77 M
27/01/2018 $5.40892 $5.91 M $324.54 M
28/01/2018 $5.50946 $8.33 M $330.57 M
29/01/2018 $5.51799 $7.64 M $331.08 M
30/01/2018 $5.25467 $6.37 M $315.28 M
31/01/2018 $4.76235 $7.35 M $285.74 M
01/02/2018 $4.97087 $4.69 M $298.25 M
02/02/2018 $4.25939 $5.68 M $255.56 M
03/02/2018 $4.66644 $15.72 M $279.99 M
04/02/2018 $4.8449 $17.41 M $290.69 M
05/02/2018 $4.21526 $9.99 M $252.92 M
06/02/2018 $2.96852 $6.13 M $178.11 M
07/02/2018 $4.18631 $13.35 M $251.18 M
08/02/2018 $4.10605 $11.27 M $246.36 M
09/02/2018 $4.18242 $11.30 M $250.95 M
10/02/2018 $4.8197 $23.14 M $289.18 M
11/02/2018 $4.67909 $19.40 M $280.75 M
12/02/2018 $4.79996 $15.05 M $288.00 M
13/02/2018 $4.66309 $11.19 M $279.79 M
14/02/2018 $4.69866 $11.36 M $281.92 M
15/02/2018 $4.90046 $7.76 M $294.03 M
16/02/2018 $4.95841 $11.32 M $297.50 M
17/02/2018 $5.01466 $10.52 M $300.88 M
18/02/2018 $4.90018 $11.04 M $294.01 M
19/02/2018 $4.76809 $8.82 M $286.09 M
20/02/2018 $4.91664 $10.60 M $295.00 M
21/02/2018 $4.53475 $9.45 M $272.09 M
22/02/2018 $4.41293 $8.94 M $264.78 M
23/02/2018 $4.09081 $8.93 M $245.45 M
24/02/2018 $4.31664 $8.02 M $259.00 M
25/02/2018 $4.04936 $7.04 M $242.96 M
26/02/2018 $4.0213 $7.21 M $241.28 M
27/02/2018 $4.14671 $6.21 M $248.80 M
28/02/2018 $4.17484 $8.38 M $250.49 M
01/03/2018 $4.09191 $6.10 M $245.51 M
02/03/2018 $4.0707 $6.17 M $244.24 M
03/03/2018 $4.00593 $6.47 M $240.36 M
04/03/2018 $3.80714 $6.37 M $228.43 M
05/03/2018 $3.89413 $6.22 M $233.65 M
06/03/2018 $3.72542 $6.83 M $223.53 M
07/03/2018 $3.48765 $5.91 M $209.26 M
08/03/2018 $3.12666 $5.75 M $187.60 M
09/03/2018 $2.78844 $4.55 M $167.31 M
10/03/2018 $3.0154 $5.50 M $180.92 M
11/03/2018 $2.84675 $4.91 M $170.81 M
12/03/2018 $3.08231 $5.75 M $184.94 M
13/03/2018 $2.95579 $7.83 M $177.35 M
14/03/2018 $3.09012 $5.10 M $185.41 M
15/03/2018 $2.72784 $6.81 M $163.67 M
16/03/2018 $2.76707 $6.93 M $166.02 M
17/03/2018 $2.63548 $6.19 M $158.13 M
18/03/2018 $2.36027 $4.86 M $141.62 M
19/03/2018 $2.51926 $5.17 M $151.16 M
20/03/2018 $2.7581 $4.07 M $165.49 M
21/03/2018 $2.8786 $7.62 M $172.72 M
22/03/2018 $2.82915 $3.04 M $169.75 M
23/03/2018 $2.79061 $3.09 M $167.44 M
24/03/2018 $2.62896 $2.12 M $157.74 M
25/03/2018 $2.49493 $1.50 M $149.70 M
26/03/2018 $2.6781 $1.62 M $160.69 M
27/03/2018 $2.78741 $5.28 M $167.24 M
28/03/2018 $2.80899 $2.22 M $168.54 M
29/03/2018 $2.65265 $2.02 M $159.16 M
30/03/2018 $2.64884 $1.87 M $158.93 M
31/03/2018 $2.67395 $1.62 M $160.44 M
01/04/2018 $2.65378 $887,219 $159.23 M
02/04/2018 $2.612 $1.33 M $156.72 M
03/04/2018 $2.71312 $498,036 $162.79 M
04/04/2018 $2.74159 $994,607 $164.50 M
05/04/2018 $2.5576 $1.06 M $153.46 M
06/04/2018 $2.57082 $815,679 $154.25 M
07/04/2018 $2.55899 $574,209 $153.54 M
08/04/2018 $2.50475 $1.02 M $150.29 M
09/04/2018 $2.54595 $4.48 M $152.76 M
10/04/2018 $2.42657 $8.80 M $145.59 M
11/04/2018 $2.51206 $14.17 M $150.72 M
12/04/2018 $2.66497 $16.47 M $159.90 M
13/04/2018 $2.97895 $19.18 M $178.74 M
14/04/2018 $2.95669 $18.41 M $177.40 M
15/04/2018 $2.90467 $17.34 M $174.28 M
16/04/2018 $2.89447 $17.13 M $173.67 M
17/04/2018 $2.85538 $14.89 M $171.32 M
18/04/2018 $2.8958 $14.90 M $173.75 M
19/04/2018 $3.1007 $10.57 M $186.04 M
20/04/2018 $3.31865 $12.68 M $199.12 M
21/04/2018 $3.79605 $14.67 M $227.76 M
22/04/2018 $3.63697 $14.32 M $218.22 M
23/04/2018 $3.66779 $12.64 M $220.07 M
24/04/2018 $3.8204 $15.20 M $229.22 M
25/04/2018 $3.60304 $15.08 M $216.18 M
26/04/2018 $3.4322 $14.32 M $205.93 M
27/04/2018 $3.60637 $14.33 M $216.38 M
28/04/2018 $3.70501 $12.96 M $222.30 M
29/04/2018 $4.18143 $17.68 M $250.89 M
30/04/2018 $4.24204 $16.58 M $254.52 M
01/05/2018 $3.95623 $14.39 M $237.37 M
02/05/2018 $3.98982 $13.83 M $239.39 M
03/05/2018 $4.44342 $22.30 M $266.61 M
04/05/2018 $4.40913 $18.07 M $264.55 M
05/05/2018 $4.33744 $16.52 M $260.25 M
06/05/2018 $4.19494 $15.70 M $251.70 M
07/05/2018 $3.9066 $13.88 M $234.40 M
08/05/2018 $3.91056 $14.47 M $234.63 M
09/05/2018 $3.77564 $12.53 M $226.54 M
10/05/2018 $4.36779 $18.87 M $262.07 M
11/05/2018 $4.03597 $15.16 M $242.16 M
12/05/2018 $3.4964 $14.15 M $209.78 M
13/05/2018 $3.72707 $14.80 M $223.62 M
14/05/2018 $3.68458 $12.96 M $221.07 M
15/05/2018 $3.78781 $13.57 M $227.27 M
16/05/2018 $3.50381 $13.35 M $210.23 M
17/05/2018 $3.64432 $14.04 M $218.66 M
18/05/2018 $3.50688 $13.35 M $210.41 M
19/05/2018 $3.79751 $17.41 M $227.85 M
20/05/2018 $3.54289 $12.43 M $212.57 M
21/05/2018 $3.53535 $20.51 M $212.12 M
22/05/2018 $3.43616 $15.89 M $206.17 M
23/05/2018 $3.24104 $10.43 M $194.46 M
24/05/2018 $3.06214 $8.83 M $183.73 M
25/05/2018 $3.07938 $10.12 M $184.76 M
26/05/2018 $2.92742 $10.37 M $175.65 M
27/05/2018 $2.91134 $15.62 M $174.68 M
28/05/2018 $2.63843 $7.88 M $158.31 M
29/05/2018 $2.99729 $19.96 M $179.84 M
30/05/2018 $3.52246 $23.51 M $211.35 M
31/05/2018 $3.25759 $19.07 M $195.46 M
01/06/2018 $3.36302 $18.73 M $201.78 M
02/06/2018 $3.45248 $20.36 M $207.15 M
03/06/2018 $3.56559 $22.64 M $213.94 M
04/06/2018 $3.61426 $26.36 M $216.86 M
05/06/2018 $3.6348 $26.10 M $218.09 M
06/06/2018 $3.9857 $27.82 M $239.14 M
07/06/2018 $3.98794 $12.43 M $239.28 M
08/06/2018 $3.97099 $28.98 M $238.26 M
09/06/2018 $4.07865 $20.22 M $244.72 M
10/06/2018 $3.77053 $21.52 M $226.23 M
11/06/2018 $3.45717 $16.19 M $207.43 M
12/06/2018 $3.72854 $17.59 M $223.71 M
13/06/2018 $3.56717 $21.02 M $214.03 M
14/06/2018 $3.4302 $19.97 M $205.81 M
15/06/2018 $3.39907 $20.41 M $203.94 M
16/06/2018 $3.33184 $21.30 M $199.91 M
17/06/2018 $3.27229 $20.35 M $196.34 M
18/06/2018 $3.23637 $21.65 M $194.18 M
19/06/2018 $3.19373 $21.57 M $191.62 M
20/06/2018 $3.11854 $22.40 M $187.11 M
21/06/2018 $3.09128 $21.18 M $185.48 M
22/06/2018 $2.91632 $22.12 M $174.98 M
23/06/2018 $2.81398 $17.89 M $168.84 M
24/06/2018 $2.76279 $13.90 M $165.77 M
25/06/2018 $2.48421 $15.68 M $149.05 M
26/06/2018 $2.54996 $13.09 M $153.00 M
27/06/2018 $2.53569 $15.59 M $152.14 M
28/06/2018 $2.45231 $9.63 M $147.14 M
29/06/2018 $2.46345 $8.81 M $147.81 M
30/06/2018 $2.66813 $14.79 M $160.09 M
01/07/2018 $2.72562 $10.56 M $163.54 M
02/07/2018 $2.72595 $10.00 M $163.56 M
03/07/2018 $2.8669 $9.95 M $172.01 M
04/07/2018 $2.97998 $9.89 M $178.80 M
05/07/2018 $2.87482 $9.83 M $172.49 M
06/07/2018 $2.96162 $8.88 M $177.70 M
07/07/2018 $2.8614 $10.49 M $171.68 M
08/07/2018 $2.69355 $8.55 M $161.61 M
09/07/2018 $2.61129 $9.13 M $156.68 M
10/07/2018 $2.63579 $8.56 M $158.15 M
11/07/2018 $2.41986 $9.59 M $145.19 M
12/07/2018 $2.47485 $9.68 M $148.49 M
13/07/2018 $2.53117 $10.48 M $151.87 M
14/07/2018 $2.45845 $8.47 M $147.51 M
15/07/2018 $2.54696 $10.60 M $152.82 M
16/07/2018 $2.66111 $8.66 M $159.67 M
17/07/2018 $2.99923 $7.45 M $179.95 M
18/07/2018 $3.0265 $14.15 M $181.59 M
19/07/2018 $3.11492 $11.40 M $186.90 M
20/07/2018 $3.19867 $12.11 M $191.92 M
21/07/2018 $3.08661 $12.89 M $185.20 M
22/07/2018 $3.22352 $11.70 M $193.41 M
23/07/2018 $3.29503 $12.68 M $197.70 M
24/07/2018 $3.55356 $14.97 M $213.21 M
25/07/2018 $3.20385 $14.99 M $192.23 M
26/07/2018 $3.16512 $18.29 M $189.91 M
27/07/2018 $2.73758 $13.22 M $164.25 M
28/07/2018 $2.80281 $18.45 M $168.17 M
29/07/2018 $2.76715 $29.51 M $166.03 M
30/07/2018 $2.73014 $43.94 M $163.81 M
31/07/2018 $2.68064 $68.09 M $160.84 M
01/08/2018 $2.50135 $9.51 M $150.08 M
02/08/2018 $2.57139 $9.59 M $154.28 M
03/08/2018 $2.38296 $1.27 M $142.98 M
04/08/2018 $2.44722 $943,840 $146.83 M
05/08/2018 $2.34306 $1.19 M $140.58 M
06/08/2018 $2.38006 $1.14 M $142.80 M
07/08/2018 $2.32902 $2.02 M $139.74 M
08/08/2018 $2.09982 $2.08 M $125.99 M
09/08/2018 $1.85223 $2.10 M $111.13 M
10/08/2018 $1.83497 $1.41 M $110.10 M
11/08/2018 $1.56528 $1.28 M $93.92 M
12/08/2018 $1.63953 $921,967 $98.37 M
13/08/2018 $1.66144 $859,671 $99.69 M
14/08/2018 $1.29688 $1.36 M $77.81 M
15/08/2018 $1.42612 $1.25 M $85.57 M
16/08/2018 $1.43288 $883,498 $85.97 M
17/08/2018 $1.52196 $943,870 $91.32 M
18/08/2018 $1.53058 $1.54 M $91.83 M
19/08/2018 $1.543 $876,629 $92.58 M
20/08/2018 $1.53098 $1.43 M $91.86 M
21/08/2018 $1.44685 $1.41 M $86.81 M
22/08/2018 $1.42567 $2.64 M $85.54 M
23/08/2018 $1.35784 $7.66 M $81.47 M
24/08/2018 $1.35806 $2.47 M $81.48 M
25/08/2018 $1.37793 $2.53 M $82.68 M
26/08/2018 $1.34267 $4.46 M $80.56 M
27/08/2018 $1.40263 $4.60 M $84.16 M
28/08/2018 $1.43361 $1.10 M $86.02 M
29/08/2018 $1.49047 $1.12 M $89.43 M
30/08/2018 $1.45284 $1.43 M $87.17 M
31/08/2018 $1.43708 $1.12 M $86.22 M
01/09/2018 $1.47443 $1.42 M $88.47 M
02/09/2018 $1.5222 $1.56 M $91.33 M
03/09/2018 $1.4823 $1.26 M $88.94 M
04/09/2018 $1.49744 $1.78 M $89.85 M
05/09/2018 $1.48478 $1.48 M $89.09 M
06/09/2018 $1.15851 $1.93 M $69.51 M
07/09/2018 $1.20206 $1.85 M $72.12 M
08/09/2018 $1.17753 $650,346 $70.65 M
09/09/2018 $1.08514 $611,776 $65.11 M
10/09/2018 $1.11438 $486,193 $66.86 M
11/09/2018 $1.12235 $757,963 $67.34 M
12/09/2018 $1.02555 $846,267 $61.53 M
13/09/2018 $1.01838 $1.18 M $61.10 M
14/09/2018 $1.07726 $1.51 M $64.64 M
15/09/2018 $1.08106 $934,259 $64.86 M
16/09/2018 $1.06005 $1.50 M $63.60 M
17/09/2018 $1.05427 $1.51 M $63.26 M
18/09/2018 $0.990919 $2.34 M $59.46 M
19/09/2018 $1.03097 $3.09 M $61.86 M
20/09/2018 $1.05713 $5.53 M $63.43 M
21/09/2018 $1.16437 $5.89 M $69.86 M
22/09/2018 $1.16171 $5.61 M $69.70 M
23/09/2018 $1.25956 $4.69 M $75.57 M
24/09/2018 $1.29202 $4.76 M $77.52 M
24/09/2018 $1.26396385576 $4.81 M $75.84 M