Currency Not Found

Loading Chart...

Buy Golem Sell Golem
Enter Amount
Base Currency
Convert To

0 Golem (GNT)
=
0 USD


More Info

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

Date Price Volume Market Cap
15/07/2017 $0.231022 $2.55 M $192.45 M
16/07/2017 $0.198352 $7.58 M $165.23 M
17/07/2017 $0.216391 $2.91 M $180.26 M
18/07/2017 $0.254692 $4.10 M $212.17 M
19/07/2017 $0.272333 $4.96 M $226.86 M
20/07/2017 $0.285253 $4.73 M $237.62 M
21/07/2017 $0.281801 $4.28 M $234.75 M
22/07/2017 $0.328337 $4.70 M $273.52 M
23/07/2017 $0.301408 $6.60 M $251.08 M
24/07/2017 $0.29353 $2.91 M $244.52 M
25/07/2017 $0.246589 $3.84 M $205.42 M
26/07/2017 $0.235157 $2.52 M $195.89 M
27/07/2017 $0.245035 $1.39 M $204.12 M
28/07/2017 $0.231997 $2.67 M $193.26 M
29/07/2017 $0.217306 $1.75 M $181.02 M
30/07/2017 $0.235367 $1.85 M $196.07 M
31/07/2017 $0.231794 $1.75 M $193.09 M
01/08/2017 $0.250664 $2.90 M $208.81 M
02/08/2017 $0.252347 $2.39 M $210.21 M
03/08/2017 $0.281682 $2.93 M $234.65 M
04/08/2017 $0.297741 $6.33 M $248.03 M
05/08/2017 $0.314663 $3.88 M $262.12 M
06/08/2017 $0.331492 $4.69 M $276.14 M
07/08/2017 $0.307827 $5.19 M $256.43 M
08/08/2017 $0.309758 $5.47 M $258.04 M
09/08/2017 $0.302017 $5.92 M $251.59 M
10/08/2017 $0.304077 $4.05 M $253.31 M
11/08/2017 $0.284425 $7.17 M $236.94 M
12/08/2017 $0.326537 $9.93 M $272.02 M
13/08/2017 $0.287805 $6.49 M $239.75 M
14/08/2017 $0.252786 $5.44 M $210.58 M
15/08/2017 $0.270569 $5.15 M $225.39 M
16/08/2017 $0.269193 $3.82 M $224.25 M
17/08/2017 $0.254073 $3.95 M $211.65 M
18/08/2017 $0.238264 $2.89 M $198.48 M
19/08/2017 $0.229168 $3.57 M $190.90 M
20/08/2017 $0.273297 $4.11 M $227.67 M
21/08/2017 $0.287041 $5.48 M $239.11 M
22/08/2017 $0.280085 $4.03 M $233.32 M
23/08/2017 $0.279556 $3.13 M $232.88 M
24/08/2017 $0.326838 $13.08 M $272.27 M
25/08/2017 $0.300092 $8.64 M $249.99 M
26/08/2017 $0.296324 $3.19 M $246.85 M
27/08/2017 $0.300435 $3.27 M $250.27 M
28/08/2017 $0.302047 $3.17 M $251.61 M
29/08/2017 $0.306554 $4.60 M $255.37 M
30/08/2017 $0.32359 $4.30 M $269.56 M
31/08/2017 $0.334285 $2.93 M $278.47 M
01/09/2017 $0.346521 $3.41 M $288.66 M
02/09/2017 $0.326109 $7.81 M $271.66 M
03/09/2017 $0.322928 $2.98 M $269.01 M
04/09/2017 $0.274854 $9.61 M $228.96 M
05/09/2017 $0.351245 $7.40 M $292.60 M
06/09/2017 $0.385133 $9.39 M $320.83 M
07/09/2017 $0.427523 $51.28 M $356.14 M
08/09/2017 $0.371067 $20.52 M $309.11 M
09/09/2017 $0.343432 $3.68 M $286.09 M
10/09/2017 $0.322363 $3.50 M $268.54 M
11/09/2017 $0.299432 $3.24 M $249.44 M
12/09/2017 $0.295882 $2.87 M $246.48 M
13/09/2017 $0.26835 $2.86 M $223.54 M
14/09/2017 $0.211106 $2.04 M $175.86 M
15/09/2017 $0.235342 $2.64 M $196.05 M
16/09/2017 $0.239119 $1.87 M $199.19 M
17/09/2017 $0.250234 $1.45 M $208.45 M
18/09/2017 $0.267768 $1.56 M $223.06 M
19/09/2017 $0.267023 $2.18 M $222.44 M
20/09/2017 $0.284498 $2.47 M $237.00 M
21/09/2017 $0.243444 $1.75 M $202.80 M
22/09/2017 $0.233536 $2.77 M $194.54 M
23/09/2017 $0.254219 $1.27 M $211.77 M
24/09/2017 $0.24903 $1.33 M $207.45 M
25/09/2017 $0.257309 $1.53 M $214.35 M
26/09/2017 $0.260759 $1.47 M $217.22 M
27/09/2017 $0.270089 $1.50 M $224.99 M
28/09/2017 $0.274289 $1.88 M $228.49 M
29/09/2017 $0.261981 $1.40 M $218.24 M
30/09/2017 $0.263458 $1.45 M $219.47 M
01/10/2017 $0.261133 $1.30 M $217.53 M
02/10/2017 $0.253223 $1.80 M $210.94 M
03/10/2017 $0.241643 $1.69 M $201.30 M
04/10/2017 $0.248275 $1.30 M $206.82 M
05/10/2017 $0.23569 $1.48 M $196.34 M
06/10/2017 $0.234459 $1.43 M $195.31 M
07/10/2017 $0.22421 $1.72 M $186.77 M
08/10/2017 $0.215823 $2.04 M $179.79 M
09/10/2017 $0.190556 $2.26 M $158.74 M
10/10/2017 $0.208866 $2.17 M $173.99 M
11/10/2017 $0.234555 $2.33 M $195.39 M
12/10/2017 $0.209154 $2.49 M $174.23 M
13/10/2017 $0.212806 $2.78 M $177.27 M
14/10/2017 $0.215224 $1.42 M $179.29 M
15/10/2017 $0.195669 $1.28 M $163.00 M
16/10/2017 $0.215924 $2.17 M $179.87 M
17/10/2017 $0.219989 $1.83 M $183.26 M
18/10/2017 $0.209939 $1.59 M $174.89 M
19/10/2017 $0.227392 $2.03 M $189.42 M
20/10/2017 $0.230836 $15.30 M $192.29 M
21/10/2017 $0.199855 $4.13 M $166.49 M
22/10/2017 $0.198241 $1.82 M $165.14 M
23/10/2017 $0.191846 $1.67 M $159.81 M
24/10/2017 $0.205313 $2.72 M $171.03 M
25/10/2017 $0.198984 $1.62 M $165.76 M
26/10/2017 $0.196943 $1.45 M $164.06 M
27/10/2017 $0.208742 $2.23 M $173.89 M
28/10/2017 $0.19752 $1.30 M $164.54 M
29/10/2017 $0.197281 $1.61 M $164.34 M
30/10/2017 $0.193152 $1.98 M $160.90 M
31/10/2017 $0.18364 $1.34 M $152.98 M
01/11/2017 $0.227528 $19.05 M $189.54 M
02/11/2017 $0.227406 $7.06 M $189.44 M
03/11/2017 $0.201361 $7.38 M $167.74 M
04/11/2017 $0.199432 $2.26 M $166.13 M
05/11/2017 $0.190863 $2.02 M $158.99 M
06/11/2017 $0.19024 $2.63 M $158.48 M
07/11/2017 $0.19293 $1.75 M $160.72 M
08/11/2017 $0.201986 $1.74 M $168.26 M
09/11/2017 $0.215878 $4.07 M $179.83 M
10/11/2017 $0.207787 $3.77 M $173.09 M
11/11/2017 $0.198524 $2.40 M $165.38 M
12/11/2017 $0.197263 $3.86 M $164.33 M
13/11/2017 $0.2025 $2.48 M $168.69 M
14/11/2017 $0.207701 $2.12 M $173.02 M
15/11/2017 $0.214953 $1.99 M $179.06 M
16/11/2017 $0.212804 $2.30 M $177.27 M
17/11/2017 $0.207542 $2.40 M $172.89 M
18/11/2017 $0.208963 $1.95 M $174.07 M
19/11/2017 $0.218015 $2.59 M $181.61 M
20/11/2017 $0.217783 $2.30 M $181.42 M
21/11/2017 $0.216659 $2.84 M $180.48 M
22/11/2017 $0.221867 $2.08 M $184.82 M
23/11/2017 $0.242536 $3.50 M $202.04 M
24/11/2017 $0.23813 $2.85 M $198.37 M
25/11/2017 $0.253268 $2.95 M $210.98 M
26/11/2017 $0.2739 $3.47 M $228.17 M
27/11/2017 $0.302636 $11.06 M $252.11 M
28/11/2017 $0.367419 $17.36 M $306.07 M
29/11/2017 $0.303686 $9.57 M $252.98 M
30/11/2017 $0.27956 $8.11 M $232.88 M
01/12/2017 $0.3089 $13.80 M $257.32 M
02/12/2017 $0.314605 $6.36 M $262.08 M
03/12/2017 $0.330004 $5.11 M $274.90 M
04/12/2017 $0.345579 $9.76 M $287.88 M
05/12/2017 $0.35801 $6.16 M $298.23 M
06/12/2017 $0.340303 $6.58 M $283.48 M
07/12/2017 $0.303452 $11.66 M $252.79 M
08/12/2017 $0.301401 $5.66 M $251.08 M
09/12/2017 $0.299642 $7.36 M $249.61 M
10/12/2017 $0.29355 $3.21 M $244.54 M
11/12/2017 $0.318618 $3.31 M $265.42 M
12/12/2017 $0.361333 $6.62 M $301.00 M
13/12/2017 $0.346525 $5.84 M $288.67 M
14/12/2017 $0.439739 $11.34 M $366.32 M
15/12/2017 $0.38647 $9.58 M $321.94 M
16/12/2017 $0.411038 $7.66 M $342.41 M
17/12/2017 $0.486188 $10.54 M $405.01 M
18/12/2017 $0.525566 $18.74 M $437.81 M
19/12/2017 $0.597312 $22.37 M $497.58 M
20/12/2017 $0.587804 $23.34 M $489.66 M
21/12/2017 $0.598754 $33.02 M $499.03 M
22/12/2017 $0.438974 $15.86 M $366.22 M
23/12/2017 $0.659485 $13.77 M $550.18 M
24/12/2017 $0.591289 $18.69 M $493.29 M
25/12/2017 $0.707886 $16.97 M $590.56 M
26/12/2017 $0.66056 $19.48 M $551.08 M
27/12/2017 $0.881358 $42.79 M $735.28 M
28/12/2017 $0.804331 $57.64 M $671.02 M
29/12/2017 $0.866529 $28.01 M $722.91 M
30/12/2017 $0.709547 $22.51 M $591.95 M
31/12/2017 $0.849624 $23.58 M $708.81 M
01/01/2018 $0.879571 $40.72 M $733.79 M
02/01/2018 $1.09559 $73.56 M $914.01 M
03/01/2018 $1.05774 $53.33 M $882.43 M
04/01/2018 $1.15019 $47.68 M $959.56 M
05/01/2018 $0.927289 $46.67 M $773.60 M
06/01/2018 $1.00779 $33.31 M $840.76 M
07/01/2018 $1.06794 $40.21 M $890.94 M
08/01/2018 $1.0936 $65.09 M $912.35 M
09/01/2018 $1.07963 $34.32 M $900.69 M
10/01/2018 $0.959537 $33.60 M $800.51 M
11/01/2018 $0.878923 $27.52 M $733.25 M
12/01/2018 $0.887382 $17.70 M $740.31 M
13/01/2018 $0.96934 $19.16 M $808.68 M
14/01/2018 $0.908087 $16.54 M $757.58 M
15/01/2018 $0.964448 $27.41 M $804.60 M
16/01/2018 $0.691462 $22.02 M $576.86 M
17/01/2018 $0.549716 $16.26 M $458.61 M
18/01/2018 $0.720934 $17.84 M $601.45 M
19/01/2018 $0.671909 $22.07 M $560.55 M
20/01/2018 $0.746601 $14.20 M $622.86 M
21/01/2018 $0.633528 $9.20 M $528.53 M
22/01/2018 $0.573273 $10.30 M $478.26 M
23/01/2018 $0.599792 $9.11 M $500.38 M
24/01/2018 $0.618833 $14.55 M $516.27 M
25/01/2018 $0.565494 $18.91 M $471.77 M
26/01/2018 $0.54928 $13.15 M $458.24 M
27/01/2018 $0.580116 $8.40 M $483.97 M
28/01/2018 $0.595299 $9.07 M $496.64 M
29/01/2018 $0.549502 $10.79 M $458.43 M
30/01/2018 $0.467051 $8.54 M $389.64 M
31/01/2018 $0.453472 $11.23 M $378.31 M
01/02/2018 $0.40052 $14.68 M $334.14 M
02/02/2018 $0.363017 $8.04 M $302.85 M
03/02/2018 $0.42961 $4.08 M $358.41 M
04/02/2018 $0.37105 $3.70 M $309.55 M
05/02/2018 $0.284179 $3.91 M $237.08 M
06/02/2018 $0.274223 $3.84 M $228.77 M
07/02/2018 $0.366459 $4.90 M $305.72 M
08/02/2018 $0.324816 $5.19 M $270.98 M
09/02/2018 $0.351094 $6.72 M $292.90 M
10/02/2018 $0.335904 $5.18 M $280.23 M
11/02/2018 $0.343061 $4.06 M $286.20 M
12/02/2018 $0.365737 $4.69 M $305.12 M
13/02/2018 $0.35572 $4.51 M $296.76 M
14/02/2018 $0.405611 $7.80 M $338.39 M
15/02/2018 $0.451191 $14.77 M $376.41 M
16/02/2018 $0.439552 $8.17 M $366.70 M
17/02/2018 $0.490093 $14.94 M $408.87 M
18/02/2018 $0.445864 $8.83 M $371.97 M
19/02/2018 $0.443869 $7.36 M $370.30 M
20/02/2018 $0.406331 $7.57 M $338.99 M
21/02/2018 $0.343728 $8.27 M $286.76 M
22/02/2018 $0.333764 $7.81 M $278.45 M
23/02/2018 $0.329656 $7.16 M $275.02 M
24/02/2018 $0.311024 $4.35 M $259.48 M
25/02/2018 $0.316002 $3.86 M $263.63 M
26/02/2018 $0.379847 $12.15 M $316.89 M
27/02/2018 $0.371234 $6.47 M $309.71 M
28/02/2018 $0.358827 $4.67 M $299.36 M
01/03/2018 $0.44124 $13.47 M $368.11 M
02/03/2018 $0.427307 $12.99 M $356.49 M
03/03/2018 $0.423523 $7.39 M $353.33 M
04/03/2018 $0.437947 $6.90 M $365.36 M
05/03/2018 $0.474602 $7.32 M $395.94 M
06/03/2018 $0.419439 $10.53 M $349.92 M
07/03/2018 $0.365583 $6.05 M $304.99 M
08/03/2018 $0.315136 $8.28 M $262.91 M
09/03/2018 $0.299753 $6.84 M $250.07 M
10/03/2018 $0.306409 $4.39 M $255.63 M
11/03/2018 $0.314803 $3.79 M $262.63 M
12/03/2018 $0.290079 $11.38 M $242.00 M
13/03/2018 $0.303063 $16.33 M $252.83 M
14/03/2018 $0.251853 $9.73 M $210.11 M
15/03/2018 $0.244176 $7.04 M $203.71 M
16/03/2018 $0.25444 $6.52 M $212.27 M
17/03/2018 $0.220964 $5.93 M $184.34 M
18/03/2018 $0.194463 $6.48 M $162.23 M
19/03/2018 $0.236735 $6.39 M $197.50 M
20/03/2018 $0.246124 $7.68 M $205.33 M
21/03/2018 $0.25278 $6.75 M $210.88 M
22/03/2018 $0.242869 $6.07 M $202.62 M
23/03/2018 $0.24197 $5.91 M $201.87 M
24/03/2018 $0.255174 $6.84 M $212.88 M
25/03/2018 $0.252504 $6.94 M $210.65 M
26/03/2018 $0.247083 $6.59 M $206.13 M
27/03/2018 $0.238547 $5.44 M $199.01 M
28/03/2018 $0.256959 $7.78 M $214.37 M
29/03/2018 $0.224058 $7.16 M $186.92 M
30/03/2018 $0.192017 $6.14 M $160.19 M
31/03/2018 $0.204322 $5.86 M $170.46 M
01/04/2018 $0.195637 $5.63 M $163.21 M
02/04/2018 $0.205338 $5.29 M $171.31 M
03/04/2018 $0.22122 $6.54 M $184.56 M
04/04/2018 $0.20039 $5.72 M $167.18 M
05/04/2018 $0.194287 $5.50 M $162.09 M
06/04/2018 $0.185642 $5.22 M $154.87 M
07/04/2018 $0.197483 $5.50 M $164.75 M
08/04/2018 $0.203967 $5.34 M $170.16 M
09/04/2018 $0.207596 $8.26 M $173.19 M
10/04/2018 $0.268798 $49.48 M $224.25 M
11/04/2018 $0.289076 $23.34 M $241.17 M
12/04/2018 $0.293838 $14.19 M $245.14 M
13/04/2018 $0.485316 $345.72 M $404.88 M
14/04/2018 $0.416978 $69.17 M $347.87 M
15/04/2018 $0.425962 $59.41 M $355.36 M
16/04/2018 $0.402664 $25.34 M $335.93 M
17/04/2018 $0.406405 $18.61 M $339.05 M
18/04/2018 $0.444303 $31.00 M $370.67 M
19/04/2018 $0.447831 $30.88 M $373.61 M
20/04/2018 $0.451354 $25.43 M $376.55 M
21/04/2018 $0.500484 $77.99 M $417.53 M
22/04/2018 $0.575304 $61.95 M $479.95 M
23/04/2018 $0.597058 $105.51 M $498.10 M
24/04/2018 $0.623241 $60.99 M $519.95 M
25/04/2018 $0.531705 $48.84 M $443.58 M
26/04/2018 $0.54096 $48.02 M $451.30 M
27/04/2018 $0.60826 $158.06 M $507.45 M
28/04/2018 $0.602961 $27.01 M $503.03 M
29/04/2018 $0.586173 $25.04 M $489.02 M
30/04/2018 $0.572269 $15.45 M $477.42 M
01/05/2018 $0.559993 $33.24 M $467.18 M
02/05/2018 $0.746825 $98.96 M $623.05 M
03/05/2018 $0.807809 $519.50 M $673.92 M
04/05/2018 $0.79076 $118.66 M $659.70 M
05/05/2018 $0.782688 $38.40 M $652.97 M
06/05/2018 $0.749192 $31.08 M $625.02 M
07/05/2018 $0.791155 $80.27 M $660.03 M
08/05/2018 $0.744113 $29.72 M $620.79 M
09/05/2018 $0.714123 $31.70 M $595.77 M
10/05/2018 $0.676364 $23.95 M $564.26 M
11/05/2018 $0.598882 $49.03 M $499.62 M
12/05/2018 $0.565948 $27.63 M $472.15 M
13/05/2018 $0.617151 $26.21 M $514.87 M
14/05/2018 $0.62785 $28.71 M $523.79 M
15/05/2018 $0.576022 $13.03 M $480.90 M
16/05/2018 $0.541064 $16.45 M $451.71 M
17/05/2018 $0.539745 $15.69 M $450.61 M
18/05/2018 $0.514316 $12.11 M $429.38 M
19/05/2018 $0.521125 $8.43 M $435.07 M
20/05/2018 $0.539469 $8.42 M $450.38 M
21/05/2018 $0.528232 $8.26 M $441.00 M
22/05/2018 $0.499832 $7.04 M $417.29 M
23/05/2018 $0.464656 $21.95 M $387.92 M
24/05/2018 $0.485579 $14.63 M $405.39 M
25/05/2018 $0.468279 $21.92 M $390.95 M
26/05/2018 $0.474501 $9.01 M $396.14 M
27/05/2018 $0.478689 $9.95 M $401.74 M
28/05/2018 $0.49583 $21.77 M $416.12 M
29/05/2018 $0.547781 $26.79 M $459.72 M
30/05/2018 $0.600407 $48.06 M $503.89 M
31/05/2018 $0.619954 $80.40 M $520.29 M
01/06/2018 $0.60835 $36.83 M $510.55 M
02/06/2018 $0.626691 $25.91 M $525.95 M
03/06/2018 $0.621607 $23.08 M $521.68 M
04/06/2018 $0.586454 $29.70 M $492.18 M
05/06/2018 $0.589034 $16.01 M $494.34 M
06/06/2018 $0.569586 $13.88 M $478.02 M
07/06/2018 $0.571376 $11.54 M $479.52 M
08/06/2018 $0.550043 $11.67 M $461.62 M
09/06/2018 $0.530836 $7.68 M $445.50 M
10/06/2018 $0.454904 $11.20 M $381.77 M
11/06/2018 $0.420605 $11.98 M $352.99 M
12/06/2018 $0.411403 $10.91 M $345.27 M
13/06/2018 $0.360532 $10.02 M $302.57 M
14/06/2018 $0.391924 $10.30 M $328.92 M
15/06/2018 $0.387466 $9.85 M $325.18 M
16/06/2018 $0.381816 $5.84 M $320.44 M
17/06/2018 $0.382228 $3.65 M $320.78 M
18/06/2018 $0.382472 $4.41 M $320.99 M
19/06/2018 $0.380569 $6.45 M $319.39 M
20/06/2018 $0.371632 $7.77 M $311.89 M
21/06/2018 $0.361012 $4.58 M $302.98 M
22/06/2018 $0.312157 $5.47 M $261.98 M
23/06/2018 $0.307066 $3.86 M $257.70 M
24/06/2018 $0.28856 $5.45 M $242.17 M
25/06/2018 $0.310188 $6.55 M $260.32 M
26/06/2018 $0.302659 $9.72 M $254.00 M
27/06/2018 $0.296812 $5.49 M $249.10 M
28/06/2018 $0.296139 $6.64 M $248.53 M
29/06/2018 $0.286837 $8.18 M $240.73 M
30/06/2018 $0.355736 $21.26 M $298.55 M
01/07/2018 $0.336962 $8.61 M $282.79 M
02/07/2018 $0.35469 $10.22 M $297.67 M
03/07/2018 $0.36129 $10.63 M $303.21 M
04/07/2018 $0.361307 $6.41 M $303.22 M
05/07/2018 $0.347147 $6.02 M $291.34 M
06/07/2018 $0.362288 $9.82 M $304.05 M
07/07/2018 $0.3434 $3.88 M $288.20 M
08/07/2018 $0.355573 $3.85 M $298.41 M
09/07/2018 $0.342983 $3.55 M $287.85 M
10/07/2018 $0.305387 $3.63 M $256.29 M
11/07/2018 $0.299359 $4.10 M $251.23 M
12/07/2018 $0.283733 $2.68 M $238.12 M
13/07/2018 $0.2772 $3.12 M $232.64 M
14/07/2018 $0.286651 $4.72 M $240.57 M
15/07/2018 $0.29337 $2.88 M $246.21 M
16/07/2018 $0.305324 $5.07 M $256.24 M