Currency Not Found

Loading Chart...

Buy Golem Sell Golem
Enter Amount
Base Currency
Convert To

0 Golem (GNT)
=
0 USD


More Info

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.258358 $1.10 M $215.22 M
25/09/2017 $0.251157 $1.50 M $209.22 M
26/09/2017 $0.259502 $1.47 M $216.17 M
27/09/2017 $0.260373 $1.44 M $216.90 M
28/09/2017 $0.271782 $1.74 M $226.40 M
29/09/2017 $0.272035 $1.58 M $226.61 M
30/09/2017 $0.265787 $1.32 M $221.41 M
01/10/2017 $0.263817 $1.57 M $219.77 M
02/10/2017 $0.257673 $1.49 M $214.65 M
03/10/2017 $0.252734 $1.74 M $210.54 M
04/10/2017 $0.2462 $1.60 M $205.09 M
05/10/2017 $0.245384 $1.34 M $204.41 M
06/10/2017 $0.231556 $1.69 M $192.89 M
07/10/2017 $0.230694 $1.38 M $192.18 M
08/10/2017 $0.214828 $1.74 M $178.96 M
09/10/2017 $0.195393 $2.28 M $162.77 M
10/10/2017 $0.188334 $2.52 M $156.89 M
11/10/2017 $0.217664 $1.86 M $181.32 M
12/10/2017 $0.233513 $2.10 M $194.52 M
13/10/2017 $0.209789 $2.66 M $174.76 M
14/10/2017 $0.210714 $2.46 M $175.53 M
15/10/2017 $0.20724 $1.42 M $172.64 M
16/10/2017 $0.204682 $1.29 M $170.51 M
17/10/2017 $0.205806 $2.18 M $171.44 M
18/10/2017 $0.215433 $1.91 M $179.46 M
19/10/2017 $0.219212 $1.60 M $182.61 M
20/10/2017 $0.267919 $3.46 M $223.19 M
21/10/2017 $0.2156 $14.90 M $179.60 M
22/10/2017 $0.206437 $3.18 M $171.97 M
23/10/2017 $0.198691 $1.80 M $165.52 M
24/10/2017 $0.200299 $2.11 M $166.86 M
25/10/2017 $0.194917 $2.23 M $162.37 M
26/10/2017 $0.200613 $1.39 M $167.12 M
27/10/2017 $0.195575 $1.63 M $162.92 M
28/10/2017 $0.204331 $2.23 M $170.21 M
29/10/2017 $0.196997 $1.26 M $164.10 M
30/10/2017 $0.19173 $2.21 M $159.72 M
31/10/2017 $0.190194 $1.33 M $158.44 M
01/11/2017 $0.224566 $7.72 M $187.07 M
02/11/2017 $0.208978 $15.43 M $174.09 M
03/11/2017 $0.191885 $9.51 M $159.85 M
04/11/2017 $0.196441 $2.62 M $163.64 M
05/11/2017 $0.194135 $1.86 M $161.72 M
06/11/2017 $0.188654 $2.19 M $157.15 M
07/11/2017 $0.191828 $2.65 M $159.80 M
08/11/2017 $0.196901 $1.40 M $164.02 M
09/11/2017 $0.212189 $3.33 M $176.76 M
10/11/2017 $0.223635 $3.10 M $186.30 M
11/11/2017 $0.20449 $3.86 M $170.35 M
12/11/2017 $0.1919 $2.25 M $159.86 M
13/11/2017 $0.194927 $4.03 M $162.38 M
14/11/2017 $0.205035 $2.01 M $170.80 M
15/11/2017 $0.215525 $2.08 M $179.54 M
16/11/2017 $0.210615 $2.07 M $175.45 M
17/11/2017 $0.204784 $2.50 M $170.59 M
18/11/2017 $0.201699 $2.26 M $168.02 M
19/11/2017 $0.211189 $2.10 M $175.93 M
20/11/2017 $0.21442 $2.47 M $178.62 M
21/11/2017 $0.21665 $2.33 M $180.48 M
22/11/2017 $0.219878 $2.48 M $183.17 M
23/11/2017 $0.233015 $2.50 M $194.11 M
24/11/2017 $0.227602 $3.31 M $189.60 M
25/11/2017 $0.250279 $3.10 M $208.49 M
26/11/2017 $0.253394 $2.78 M $211.09 M
27/11/2017 $0.287158 $4.13 M $239.21 M
28/11/2017 $0.381776 $14.98 M $318.03 M
29/11/2017 $0.334924 $15.06 M $279.00 M
30/11/2017 $0.310162 $9.35 M $258.37 M
01/12/2017 $0.308179 $7.06 M $256.72 M
02/12/2017 $0.319184 $14.19 M $265.89 M
03/12/2017 $0.31155 $5.61 M $259.53 M
04/12/2017 $0.315872 $4.75 M $263.13 M
05/12/2017 $0.350852 $11.08 M $292.27 M
06/12/2017 $0.340876 $6.23 M $283.96 M
07/12/2017 $0.329457 $8.48 M $274.45 M
08/12/2017 $0.26896 $10.34 M $224.05 M
09/12/2017 $0.327776 $7.50 M $273.05 M
10/12/2017 $0.292445 $4.42 M $243.62 M
11/12/2017 $0.30273 $3.36 M $252.18 M
12/12/2017 $0.326774 $4.05 M $272.21 M
13/12/2017 $0.350906 $6.66 M $292.32 M
14/12/2017 $0.369597 $6.21 M $307.89 M
15/12/2017 $0.364055 $13.78 M $303.27 M
16/12/2017 $0.415061 $8.05 M $345.76 M
17/12/2017 $0.431838 $7.14 M $359.73 M
18/12/2017 $0.46222 $11.10 M $385.04 M
19/12/2017 $0.546776 $22.73 M $455.48 M
20/12/2017 $0.525084 $21.03 M $437.41 M
21/12/2017 $0.704125 $33.30 M $586.56 M
22/12/2017 $0.564053 $22.57 M $470.11 M
23/12/2017 $0.544246 $16.34 M $454.04 M
24/12/2017 $0.590804 $17.64 M $492.89 M
25/12/2017 $0.647084 $15.30 M $539.84 M
26/12/2017 $0.7259 $18.46 M $605.59 M
27/12/2017 $0.773763 $25.58 M $645.52 M
28/12/2017 $0.75267 $67.72 M $627.92 M
29/12/2017 $0.836198 $32.28 M $697.61 M
30/12/2017 $0.725478 $27.44 M $605.24 M
31/12/2017 $0.715198 $18.58 M $596.66 M
01/01/2018 $0.794247 $33.23 M $662.61 M
02/01/2018 $0.93328 $39.04 M $778.60 M
03/01/2018 $1.15504 $84.80 M $963.61 M
04/01/2018 $1.05198 $45.95 M $877.63 M
05/01/2018 $1.08203 $41.83 M $902.70 M
06/01/2018 $0.905976 $49.22 M $755.82 M
07/01/2018 $1.07463 $34.70 M $896.52 M
08/01/2018 $1.04868 $40.81 M $874.87 M
09/01/2018 $1.15567 $64.58 M $964.13 M
10/01/2018 $1.04945 $33.54 M $875.52 M
11/01/2018 $0.959031 $30.60 M $800.08 M
12/01/2018 $0.835732 $21.82 M $697.22 M
13/01/2018 $0.953126 $18.15 M $795.16 M
14/01/2018 $0.973561 $19.61 M $812.20 M
15/01/2018 $0.930286 $15.71 M $776.10 M
16/01/2018 $0.88875 $29.28 M $741.45 M
17/01/2018 $0.672231 $22.14 M $560.82 M
18/01/2018 $0.702638 $17.20 M $586.18 M
19/01/2018 $0.654787 $17.83 M $546.26 M
20/01/2018 $0.708082 $20.16 M $590.73 M
21/01/2018 $0.702231 $12.10 M $585.84 M
22/01/2018 $0.613907 $8.55 M $512.16 M
23/01/2018 $0.575751 $11.17 M $480.33 M
24/01/2018 $0.565056 $7.87 M $471.40 M
25/01/2018 $0.633918 $15.69 M $528.85 M
26/01/2018 $0.595247 $19.87 M $496.59 M
27/01/2018 $0.544589 $11.92 M $454.33 M
28/01/2018 $0.576891 $8.28 M $481.28 M
29/01/2018 $0.578051 $8.93 M $482.25 M
30/01/2018 $0.536857 $10.84 M $447.88 M
31/01/2018 $0.430684 $9.21 M $359.30 M
01/02/2018 $0.469904 $13.28 M $392.02 M
02/02/2018 $0.363212 $12.99 M $303.01 M
03/02/2018 $0.366821 $4.87 M $306.02 M
04/02/2018 $0.406886 $4.60 M $339.45 M
05/02/2018 $0.331551 $3.88 M $276.60 M
06/02/2018 $0.246055 $3.91 M $205.27 M
07/02/2018 $0.292085 $3.57 M $243.68 M
08/02/2018 $0.346741 $4.47 M $289.27 M
09/02/2018 $0.310742 $6.01 M $259.24 M
10/02/2018 $0.366314 $5.80 M $305.60 M
11/02/2018 $0.320494 $5.05 M $267.38 M
12/02/2018 $0.340983 $4.21 M $284.47 M
13/02/2018 $0.358918 $5.09 M $299.43 M
14/02/2018 $0.356734 $4.39 M $297.61 M
15/02/2018 $0.433559 $9.85 M $361.70 M
16/02/2018 $0.438381 $13.86 M $365.72 M
17/02/2018 $0.485654 $8.52 M $405.16 M
18/02/2018 $0.463256 $14.73 M $386.48 M
19/02/2018 $0.441586 $8.12 M $368.40 M
20/02/2018 $0.435796 $7.64 M $363.57 M
21/02/2018 $0.36762 $7.41 M $306.69 M
22/02/2018 $0.356973 $7.82 M $297.81 M
23/02/2018 $0.315752 $7.41 M $263.42 M
24/02/2018 $0.33227 $6.84 M $277.20 M
25/02/2018 $0.319661 $4.23 M $266.68 M
26/02/2018 $0.33245 $4.15 M $277.35 M
27/02/2018 $0.360594 $12.87 M $300.83 M
28/02/2018 $0.366766 $5.26 M $305.98 M
01/03/2018 $0.365535 $4.97 M $304.95 M
02/03/2018 $0.421894 $16.35 M $351.97 M
03/03/2018 $0.438358 $11.09 M $365.71 M
04/03/2018 $0.416799 $7.91 M $347.72 M
05/03/2018 $0.439379 $5.50 M $366.56 M
06/03/2018 $0.459897 $10.80 M $383.67 M
07/03/2018 $0.410293 $7.38 M $342.29 M
08/03/2018 $0.361465 $6.07 M $301.56 M
09/03/2018 $0.287767 $8.52 M $240.07 M
10/03/2018 $0.316212 $6.30 M $263.80 M
11/03/2018 $0.291745 $3.96 M $243.39 M
12/03/2018 $0.315757 $3.81 M $263.42 M
13/03/2018 $0.310493 $23.95 M $259.03 M
14/03/2018 $0.297685 $6.45 M $248.35 M
15/03/2018 $0.233521 $8.79 M $194.82 M
16/03/2018 $0.246209 $6.69 M $205.40 M
17/03/2018 $0.24345 $6.36 M $203.10 M
18/03/2018 $0.201869 $5.91 M $168.41 M
19/03/2018 $0.215607 $6.85 M $179.87 M
20/03/2018 $0.222609 $7.07 M $185.71 M
21/03/2018 $0.254022 $6.97 M $211.92 M
22/03/2018 $0.257848 $6.65 M $215.11 M
23/03/2018 $0.235666 $5.99 M $196.61 M
24/03/2018 $0.241807 $6.41 M $201.73 M
25/03/2018 $0.241632 $6.11 M $201.58 M
26/03/2018 $0.251569 $7.11 M $209.87 M
27/03/2018 $0.230211 $6.72 M $192.06 M
28/03/2018 $0.238386 $5.66 M $198.88 M
29/03/2018 $0.250635 $7.72 M $209.10 M
30/03/2018 $0.202807 $6.56 M $169.19 M
31/03/2018 $0.200635 $6.19 M $167.38 M
01/04/2018 $0.202212 $5.38 M $168.70 M
02/04/2018 $0.196755 $5.65 M $164.15 M
03/04/2018 $0.210399 $6.08 M $175.53 M
04/04/2018 $0.211094 $6.16 M $176.11 M
05/04/2018 $0.197009 $5.35 M $164.36 M
06/04/2018 $0.194754 $5.59 M $162.48 M
07/04/2018 $0.19391 $5.18 M $161.77 M
08/04/2018 $0.196012 $5.37 M $163.53 M
09/04/2018 $0.209201 $6.50 M $174.53 M
10/04/2018 $0.233783 $31.82 M $195.04 M
11/04/2018 $0.269851 $35.49 M $225.13 M
12/04/2018 $0.27027 $12.91 M $225.48 M
13/04/2018 $0.292585 $13.88 M $244.09 M
14/04/2018 $0.473148 $367.43 M $394.73 M
15/04/2018 $0.404171 $53.41 M $337.18 M
16/04/2018 $0.412006 $54.94 M $343.72 M
17/04/2018 $0.401326 $18.80 M $334.81 M
18/04/2018 $0.42398 $27.10 M $353.71 M
19/04/2018 $0.445757 $28.87 M $371.88 M
20/04/2018 $0.439501 $31.29 M $366.66 M
21/04/2018 $0.532579 $63.14 M $444.31 M
22/04/2018 $0.50195 $44.32 M $418.76 M
23/04/2018 $0.645595 $114.71 M $538.60 M
24/04/2018 $0.600614 $64.92 M $501.07 M
25/04/2018 $0.544745 $63.42 M $454.46 M
26/04/2018 $0.575809 $53.96 M $480.38 M
27/04/2018 $0.554853 $32.57 M $462.89 M
28/04/2018 $0.611886 $156.74 M $510.47 M
29/04/2018 $0.602199 $26.77 M $502.39 M
30/04/2018 $0.576556 $20.26 M $481.00 M
01/05/2018 $0.574655 $30.29 M $479.41 M
02/05/2018 $0.568537 $19.27 M $474.31 M
03/05/2018 $0.849931 $292.63 M $709.07 M
04/05/2018 $0.834886 $404.59 M $696.51 M
05/05/2018 $0.799338 $74.10 M $666.86 M
06/05/2018 $0.760218 $34.20 M $634.22 M
07/05/2018 $0.787025 $68.25 M $656.59 M
08/05/2018 $0.773075 $42.77 M $644.95 M
09/05/2018 $0.683337 $31.78 M $570.08 M
10/05/2018 $0.69065 $24.54 M $576.18 M
11/05/2018 $0.664871 $26.92 M $554.68 M
12/05/2018 $0.585814 $45.97 M $488.72 M
13/05/2018 $0.563091 $24.05 M $469.77 M
14/05/2018 $0.587635 $34.62 M $490.24 M
15/05/2018 $0.616497 $17.58 M $514.32 M
16/05/2018 $0.547412 $16.90 M $457.01 M
17/05/2018 $0.555734 $12.66 M $463.96 M
18/05/2018 $0.509153 $16.11 M $425.07 M
19/05/2018 $0.517267 $10.32 M $431.85 M
20/05/2018 $0.51628 $7.22 M $431.02 M
21/05/2018 $0.537143 $10.21 M $448.44 M
22/05/2018 $0.513371 $7.88 M $428.59 M
23/05/2018 $0.501141 $15.39 M $418.38 M
24/05/2018 $0.483988 $17.36 M $404.06 M
25/05/2018 $0.504653 $14.60 M $421.32 M
26/05/2018 $0.468286 $19.99 M $390.95 M
27/05/2018 $0.459507 $9.47 M $383.62 M
28/05/2018 $0.490161 $13.00 M $411.36 M
29/05/2018 $0.485165 $21.10 M $407.17 M
30/05/2018 $0.549267 $34.25 M $460.97 M
31/05/2018 $0.648579 $81.15 M $544.31 M
01/06/2018 $0.624144 $54.90 M $523.81 M
02/06/2018 $0.607946 $23.25 M $510.21 M
03/06/2018 $0.613151 $26.77 M $514.58 M
04/06/2018 $0.641837 $30.45 M $538.66 M
05/06/2018 $0.561778 $21.71 M $471.47 M
06/06/2018 $0.591518 $15.42 M $496.43 M
07/06/2018 $0.579329 $13.98 M $486.20 M
08/06/2018 $0.550956 $11.41 M $462.39 M
09/06/2018 $0.550679 $9.11 M $462.15 M
10/06/2018 $0.492475 $9.28 M $413.31 M
11/06/2018 $0.43476 $13.20 M $364.87 M
12/06/2018 $0.44405 $12.03 M $372.67 M
13/06/2018 $0.398561 $8.82 M $334.49 M
14/06/2018 $0.381876 $10.66 M $320.49 M
15/06/2018 $0.385798 $8.92 M $323.78 M
16/06/2018 $0.385172 $9.54 M $323.25 M
17/06/2018 $0.384915 $5.17 M $323.04 M
18/06/2018 $0.37128 $3.85 M $311.59 M
19/06/2018 $0.382152 $4.94 M $320.72 M
20/06/2018 $0.357536 $8.55 M $300.06 M
21/06/2018 $0.374126 $5.39 M $313.98 M
22/06/2018 $0.354754 $4.03 M $297.72 M
23/06/2018 $0.313544 $5.55 M $263.14 M
24/06/2018 $0.278773 $3.85 M $233.96 M
25/06/2018 $0.280487 $5.17 M $235.40 M
26/06/2018 $0.326392 $10.45 M $273.92 M
27/06/2018 $0.290145 $7.01 M $243.50 M
28/06/2018 $0.301879 $6.08 M $253.35 M
29/06/2018 $0.279194 $6.67 M $234.31 M
30/06/2018 $0.33235 $13.39 M $278.92 M
01/07/2018 $0.346231 $16.71 M $290.57 M
02/07/2018 $0.329537 $7.05 M $276.56 M
03/07/2018 $0.390584 $22.02 M $327.79 M
04/07/2018 $0.340857 $7.20 M $286.06 M
05/07/2018 $0.361388 $6.05 M $303.29 M
06/07/2018 $0.34575 $5.15 M $290.17 M
07/07/2018 $0.353786 $9.59 M $296.91 M
08/07/2018 $0.360676 $4.11 M $302.69 M
09/07/2018 $0.345567 $3.58 M $290.01 M
10/07/2018 $0.316798 $3.23 M $265.87 M
11/07/2018 $0.297434 $3.45 M $249.62 M
12/07/2018 $0.294769 $3.82 M $247.38 M
13/07/2018 $0.285595 $2.93 M $239.68 M
14/07/2018 $0.285654 $4.63 M $239.73 M
15/07/2018 $0.288465 $2.83 M $242.09 M
16/07/2018 $0.295469 $3.41 M $247.97 M
17/07/2018 $0.312015 $8.09 M $261.86 M
18/07/2018 $0.338474 $7.85 M $324.68 M
19/07/2018 $0.353948 $13.38 M $339.52 M
20/07/2018 $0.33634 $7.17 M $322.63 M
21/07/2018 $0.299593 $5.88 M $287.38 M
22/07/2018 $0.305802 $2.96 M $293.34 M
23/07/2018 $0.320605 $4.99 M $307.54 M
24/07/2018 $0.286873 $5.06 M $275.18 M
25/07/2018 $0.304295 $5.26 M $291.89 M
26/07/2018 $0.314115 $12.65 M $301.31 M
27/07/2018 $0.296856 $6.26 M $284.76 M
28/07/2018 $0.306864 $11.04 M $294.36 M
29/07/2018 $0.303263 $8.02 M $290.90 M
30/07/2018 $0.298328 $5.55 M $286.17 M
31/07/2018 $0.282787 $5.15 M $271.26 M
01/08/2018 $0.254546 $21.28 M $244.17 M
02/08/2018 $0.256521 $7.87 M $246.07 M
03/08/2018 $0.220745 $5.99 M $211.75 M
04/08/2018 $0.227104 $4.36 M $217.85 M
05/08/2018 $0.227632 $3.38 M $218.35 M
06/08/2018 $0.2309 $2.63 M $221.49 M
07/08/2018 $0.213552 $3.55 M $204.85 M
08/08/2018 $0.194732 $3.79 M $186.80 M
09/08/2018 $0.190509 $4.41 M $182.74 M
10/08/2018 $0.188166 $4.23 M $180.50 M
11/08/2018 $0.167413 $3.71 M $160.59 M
12/08/2018 $0.166282 $2.58 M $159.50 M
13/08/2018 $0.16208 $2.95 M $155.47 M
14/08/2018 $0.130922 $3.62 M $125.59 M
15/08/2018 $0.1403 $3.43 M $134.58 M
16/08/2018 $0.140042 $3.07 M $134.33 M
17/08/2018 $0.148759 $3.55 M $142.70 M
18/08/2018 $0.169262 $7.85 M $162.36 M
19/08/2018 $0.152981 $3.50 M $146.75 M
20/08/2018 $0.153794 $2.25 M $147.53 M
21/08/2018 $0.142845 $2.07 M $137.02 M
22/08/2018 $0.154729 $3.91 M $148.42 M
23/08/2018 $0.14612 $2.37 M $140.16 M
24/08/2018 $0.14887 $3.02 M $142.80 M
25/08/2018 $0.153 $1.90 M $146.76 M
26/08/2018 $0.145387 $2.01 M $139.46 M
27/08/2018 $0.15166 $2.90 M $145.48 M
28/08/2018 $0.156742 $2.55 M $150.35 M
29/08/2018 $0.168973 $4.20 M $162.09 M
30/08/2018 $0.16216 $3.48 M $155.55 M
31/08/2018 $0.172967 $2.98 M $165.92 M
01/09/2018 $0.176015 $4.91 M $168.84 M
02/09/2018 $0.191295 $4.88 M $183.50 M
03/09/2018 $0.180177 $15.98 M $172.83 M
04/09/2018 $0.178649 $17.07 M $171.37 M
05/09/2018 $0.185389 $15.81 M $177.83 M
06/09/2018 $0.141128 $18.05 M $135.38 M
07/09/2018 $0.150002 $12.94 M $143.89 M
08/09/2018 $0.146651 $5.73 M $140.67 M
09/09/2018 $0.131005 $3.19 M $125.67 M
10/09/2018 $0.132622 $4.80 M $127.22 M
11/09/2018 $0.13026 $2.49 M $124.95 M
12/09/2018 $0.123152 $3.01 M $118.13 M
13/09/2018 $0.123719 $3.04 M $118.68 M
14/09/2018 $0.133118 $2.51 M $127.69 M
15/09/2018 $0.130746 $2.10 M $125.42 M
16/09/2018 $0.132225 $1.81 M $126.84 M
17/09/2018 $0.13521 $2.42 M $129.70 M
18/09/2018 $0.12756 $1.88 M $122.36 M
19/09/2018 $0.137293 $3.83 M $131.70 M
20/09/2018 $0.137807 $1.83 M $132.19 M
21/09/2018 $0.145285 $3.27 M $139.36 M
22/09/2018 $0.146652 $3.43 M $140.67 M
23/09/2018 $0.144786 $1.53 M $138.88 M
24/09/2018 $0.147537 $1.61 M $141.52 M
24/09/2018 $0.14292008352 $1.31 M $137.09 M