Currency Not Found

Loading Chart...

Buy Gnosis Sell Gnosis
Enter Amount
Base Currency
Convert To

0 Gnosis (GNO)
=
0 USD


More Info

A decentralized prediction market built on the Ethereum protocol.

Historical Data

Date Price Volume Market Cap
24/09/2017 $95.9477 $183,080 $105.98 M
25/09/2017 $92.8582 $212,904 $102.57 M
26/09/2017 $92.3145 $616,629 $101.97 M
27/09/2017 $93.7229 $598,352 $103.53 M
28/09/2017 $123.972 $2.38 M $136.94 M
29/09/2017 $128.311 $3.11 M $141.73 M
30/09/2017 $134.604 $709,069 $148.68 M
01/10/2017 $143.992 $679,871 $159.05 M
02/10/2017 $132.132 $627,942 $145.95 M
03/10/2017 $122.855 $540,228 $135.70 M
04/10/2017 $108.778 $440,948 $120.16 M
05/10/2017 $115.711 $417,462 $127.81 M
06/10/2017 $120.78 $827,529 $133.41 M
07/10/2017 $124.241 $382,862 $137.24 M
08/10/2017 $119.869 $265,362 $132.41 M
09/10/2017 $111.301 $483,889 $122.94 M
10/10/2017 $103.409 $741,156 $114.22 M
11/10/2017 $106.651 $299,829 $117.81 M
12/10/2017 $110.519 $347,989 $122.08 M
13/10/2017 $99.3641 $906,592 $109.76 M
14/10/2017 $98.8039 $765,933 $109.14 M
15/10/2017 $91.1761 $796,805 $100.71 M
16/10/2017 $82.7913 $641,386 $91.45 M
17/10/2017 $106.537 $669,987 $117.68 M
18/10/2017 $83.1091 $423,183 $91.80 M
19/10/2017 $79.69 $1.07 M $88.02 M
20/10/2017 $75.7491 $540,661 $83.67 M
21/10/2017 $72.0531 $573,930 $79.59 M
22/10/2017 $73.0853 $548,225 $80.73 M
23/10/2017 $79.7153 $397,738 $88.05 M
24/10/2017 $71.7555 $3.04 M $79.26 M
25/10/2017 $75.8508 $1.18 M $83.78 M
26/10/2017 $73.7622 $479,860 $81.48 M
27/10/2017 $71.1403 $277,872 $78.58 M
28/10/2017 $71.6619 $413,009 $79.16 M
29/10/2017 $69.9835 $234,303 $77.30 M
30/10/2017 $73.9256 $5.77 M $81.66 M
31/10/2017 $74.4176 $307,453 $82.20 M
01/11/2017 $68.8626 $345,522 $76.06 M
02/11/2017 $63.8216 $632,926 $70.50 M
03/11/2017 $58.7728 $1.16 M $64.92 M
04/11/2017 $59.5074 $574,126 $65.73 M
05/11/2017 $61.8179 $236,007 $68.28 M
06/11/2017 $62.4092 $887,617 $68.94 M
07/11/2017 $60.3753 $392,014 $66.69 M
08/11/2017 $62.4508 $266,950 $68.98 M
09/11/2017 $72.5874 $3.09 M $80.18 M
10/11/2017 $83.445 $1.82 M $92.17 M
11/11/2017 $70.2632 $1.19 M $77.61 M
12/11/2017 $65.2507 $484,915 $72.08 M
13/11/2017 $55.9268 $1.48 M $61.78 M
14/11/2017 $61.4216 $492,111 $67.85 M
15/11/2017 $64.6384 $481,489 $71.40 M
16/11/2017 $64.413 $763,876 $71.15 M
17/11/2017 $66.4868 $473,501 $73.44 M
18/11/2017 $62.4454 $572,198 $68.98 M
19/11/2017 $67.661 $601,105 $74.74 M
20/11/2017 $68.4131 $519,282 $75.57 M
21/11/2017 $70.0423 $604,021 $77.37 M
22/11/2017 $69.1463 $347,286 $76.38 M
23/11/2017 $73.8253 $596,505 $81.55 M
24/11/2017 $79.9648 $1.09 M $88.33 M
25/11/2017 $122.226 $12.06 M $135.01 M
26/11/2017 $114.269 $4.47 M $126.22 M
27/11/2017 $107.818 $2.21 M $119.09 M
28/11/2017 $119.549 $3.77 M $132.05 M
29/11/2017 $117.103 $1.52 M $129.35 M
30/11/2017 $101.851 $1.82 M $112.50 M
01/12/2017 $99.1781 $1.53 M $109.55 M
02/12/2017 $107.431 $866,671 $118.67 M
03/12/2017 $109.663 $664,947 $121.13 M
04/12/2017 $116.394 $1.50 M $128.57 M
05/12/2017 $127.917 $1.27 M $141.30 M
06/12/2017 $135.103 $4.34 M $149.23 M
07/12/2017 $129.416 $2.06 M $142.95 M
08/12/2017 $101.213 $1.51 M $111.80 M
09/12/2017 $119.096 $1.22 M $131.55 M
10/12/2017 $111.879 $927,786 $123.58 M
11/12/2017 $110.11 $1.01 M $121.63 M
12/12/2017 $121.296 $2.47 M $133.98 M
13/12/2017 $140.45 $3.62 M $155.14 M
14/12/2017 $147.592 $2.45 M $163.03 M
15/12/2017 $141.143 $2.35 M $155.91 M
16/12/2017 $191.261 $8.89 M $211.26 M
17/12/2017 $184.707 $8.97 M $204.03 M
18/12/2017 $180.715 $3.73 M $199.62 M
19/12/2017 $200.026 $6.32 M $220.95 M
20/12/2017 $182.109 $9.20 M $201.16 M
21/12/2017 $217.248 $4.14 M $239.97 M
22/12/2017 $186.598 $4.71 M $206.11 M
23/12/2017 $164.431 $2.43 M $181.63 M
24/12/2017 $158.252 $2.99 M $174.80 M
25/12/2017 $184.509 $6.80 M $203.81 M
26/12/2017 $229.694 $10.79 M $253.72 M
27/12/2017 $213.463 $7.88 M $235.79 M
28/12/2017 $188.001 $4.34 M $207.66 M
29/12/2017 $208.024 $3.04 M $229.78 M
30/12/2017 $197.765 $3.54 M $218.45 M
31/12/2017 $193.826 $2.33 M $214.10 M
01/01/2018 $201.041 $2.61 M $222.07 M
02/01/2018 $243.597 $5.22 M $269.07 M
03/01/2018 $250.512 $11.99 M $276.71 M
04/01/2018 $256.086 $6.05 M $282.87 M
05/01/2018 $309.592 $8.36 M $341.97 M
06/01/2018 $384.954 $24.92 M $425.22 M
07/01/2018 $376.795 $10.74 M $416.20 M
08/01/2018 $353.35 $7.76 M $390.31 M
09/01/2018 $379.386 $7.94 M $419.07 M
10/01/2018 $394.006 $7.80 M $435.22 M
11/01/2018 $401.573 $7.64 M $443.57 M
12/01/2018 $330.88 $4.33 M $365.49 M
13/01/2018 $359.129 $4.42 M $396.69 M
14/01/2018 $376.477 $4.15 M $415.85 M
15/01/2018 $341.69 $2.59 M $377.43 M
16/01/2018 $280.197 $4.93 M $309.50 M
17/01/2018 $215.105 $6.28 M $237.60 M
18/01/2018 $231.453 $4.67 M $255.66 M
19/01/2018 $232.082 $3.66 M $256.36 M
20/01/2018 $254.709 $5.28 M $281.35 M
21/01/2018 $265.772 $2.68 M $293.57 M
22/01/2018 $226.055 $3.65 M $249.70 M
23/01/2018 $206.432 $2.72 M $228.02 M
24/01/2018 $209.464 $2.47 M $231.37 M
25/01/2018 $248.866 $4.09 M $274.89 M
26/01/2018 $231.284 $3.02 M $255.47 M
27/01/2018 $218.584 $2.00 M $241.45 M
28/01/2018 $234.348 $1.64 M $258.86 M
29/01/2018 $234.113 $2.08 M $258.60 M
30/01/2018 $225.612 $1.64 M $249.21 M
31/01/2018 $194.017 $1.63 M $214.31 M
01/02/2018 $205.012 $1.15 M $226.45 M
02/02/2018 $167.824 $1.56 M $185.38 M
03/02/2018 $158.454 $1.38 M $175.03 M
04/02/2018 $172.089 $659,235 $190.09 M
05/02/2018 $135.258 $935,345 $149.40 M
06/02/2018 $103.642 $799,994 $114.48 M
07/02/2018 $126.406 $1.10 M $139.63 M
08/02/2018 $140.005 $404,880 $154.65 M
09/02/2018 $137.368 $394,758 $151.74 M
10/02/2018 $149.162 $547,258 $164.76 M
11/02/2018 $135.077 $712,784 $149.20 M
12/02/2018 $140.734 $236,017 $155.45 M
13/02/2018 $144.926 $373,652 $160.08 M
14/02/2018 $143.967 $391,608 $159.02 M
15/02/2018 $158.308 $433,863 $174.87 M
16/02/2018 $161.118 $554,568 $177.97 M
17/02/2018 $161.336 $441,515 $178.21 M
18/02/2018 $169.435 $812,539 $187.16 M
19/02/2018 $158.327 $587,210 $174.89 M
20/02/2018 $158.826 $488,847 $175.44 M
21/02/2018 $140.916 $1.06 M $155.65 M
22/02/2018 $132.971 $422,689 $146.88 M
23/02/2018 $124.531 $386,854 $137.56 M
24/02/2018 $146.056 $878,718 $161.33 M
25/02/2018 $128.821 $495,710 $142.29 M
26/02/2018 $130.868 $362,273 $144.56 M
27/02/2018 $133.928 $262,733 $147.94 M
28/02/2018 $134.897 $346,831 $149.01 M
01/03/2018 $130.308 $415,103 $143.94 M
02/03/2018 $140.483 $885,149 $155.18 M
03/03/2018 $141.87 $899,489 $156.71 M
04/03/2018 $145.019 $4.84 M $160.19 M
05/03/2018 $147.805 $2.13 M $163.26 M
06/03/2018 $137.831 $785,071 $152.25 M
07/03/2018 $130.664 $450,867 $144.33 M
08/03/2018 $119.281 $768,953 $131.76 M
09/03/2018 $104.625 $549,737 $115.57 M
10/03/2018 $110.712 $620,576 $122.29 M
11/03/2018 $101.646 $268,693 $112.28 M
12/03/2018 $107.162 $269,266 $118.37 M
13/03/2018 $105.348 $405,475 $116.37 M
14/03/2018 $101.672 $278,082 $112.31 M
15/03/2018 $82.2303 $344,556 $90.83 M
16/03/2018 $85.8934 $315,478 $94.88 M
17/03/2018 $82.8673 $411,904 $91.53 M
18/03/2018 $77.3795 $518,435 $85.47 M
19/03/2018 $80.008 $580,804 $88.38 M
20/03/2018 $85.1462 $392,773 $94.05 M
21/03/2018 $92.1103 $286,670 $101.74 M
22/03/2018 $90.4799 $459,359 $99.94 M
23/03/2018 $81.3649 $322,333 $89.87 M
24/03/2018 $80.7913 $338,971 $89.24 M
25/03/2018 $76.7168 $384,208 $84.74 M
26/03/2018 $79.1467 $12.21 M $87.42 M
27/03/2018 $68.2608 $1.39 M $75.40 M
28/03/2018 $67.1924 $789,094 $74.22 M
29/03/2018 $66.1705 $329,780 $73.09 M
30/03/2018 $54.4879 $607,704 $60.19 M
31/03/2018 $56.7538 $339,977 $62.69 M
01/04/2018 $58.8306 $392,520 $64.98 M
02/04/2018 $55.8958 $261,915 $61.74 M
03/04/2018 $58.8733 $338,683 $65.03 M
04/04/2018 $65.2101 $771,012 $72.03 M
05/04/2018 $60.821 $1.76 M $67.18 M
06/04/2018 $60.6812 $323,183 $67.03 M
07/04/2018 $57.8218 $302,885 $63.87 M
08/04/2018 $60.8642 $388,503 $67.23 M
09/04/2018 $63.8725 $446,532 $70.55 M
10/04/2018 $59.0577 $449,241 $65.23 M
11/04/2018 $64.2591 $583,148 $70.98 M
12/04/2018 $72.9212 $3.64 M $80.55 M
13/04/2018 $75.0534 $1.71 M $82.90 M
14/04/2018 $80.4999 $905,967 $88.92 M
15/04/2018 $78.8414 $585,848 $87.09 M
16/04/2018 $79.2279 $561,457 $87.51 M
17/04/2018 $96.3947 $6.12 M $106.48 M
18/04/2018 $99.7151 $3.33 M $110.14 M
19/04/2018 $103.798 $2.95 M $114.65 M
20/04/2018 $103.92 $5.81 M $114.79 M
21/04/2018 $110.063 $1.59 M $121.57 M
22/04/2018 $106.706 $756,412 $117.87 M
23/04/2018 $106.949 $674,649 $118.13 M
24/04/2018 $110.72 $930,878 $122.30 M
25/04/2018 $102.668 $1.16 M $113.41 M
26/04/2018 $96.0675 $769,530 $106.12 M
27/04/2018 $102.326 $490,770 $113.03 M
28/04/2018 $108.071 $1.15 M $119.37 M
29/04/2018 $111.026 $497,964 $122.64 M
30/04/2018 $110.032 $1.35 M $121.54 M
01/05/2018 $108.621 $1.35 M $119.98 M
02/05/2018 $113.47 $555,526 $125.34 M
03/05/2018 $116.426 $770,948 $128.60 M
04/05/2018 $119.276 $927,714 $131.75 M
05/05/2018 $120.521 $722,718 $133.13 M
06/05/2018 $118.623 $822,446 $131.03 M
07/05/2018 $111.325 $635,397 $122.97 M
08/05/2018 $109.153 $847,168 $120.57 M
09/05/2018 $97.9165 $741,673 $108.16 M
10/05/2018 $101.176 $567,541 $111.76 M
11/05/2018 $98.0907 $1.06 M $108.35 M
12/05/2018 $93.5042 $700,525 $103.28 M
13/05/2018 $93.9589 $569,644 $103.79 M
14/05/2018 $92.1707 $400,894 $101.81 M
15/05/2018 $93.343 $1.46 M $103.11 M
16/05/2018 $91.5404 $1.20 M $101.11 M
17/05/2018 $93.0267 $474,379 $102.76 M
18/05/2018 $87.9196 $549,173 $97.12 M
19/05/2018 $89.5163 $477,102 $98.88 M
20/05/2018 $90.7956 $644,557 $100.29 M
21/05/2018 $91.6863 $616,392 $101.28 M
22/05/2018 $87.6779 $664,134 $96.85 M
23/05/2018 $82.4314 $636,380 $91.05 M
24/05/2018 $75.2755 $854,788 $83.15 M
25/05/2018 $74.2571 $766,407 $82.02 M
26/05/2018 $68.9344 $423,242 $76.14 M
27/05/2018 $71.6973 $497,858 $79.20 M
28/05/2018 $69.8136 $485,025 $77.12 M
29/05/2018 $64.5744 $563,980 $71.33 M
30/05/2018 $69.5215 $353,048 $76.79 M
31/05/2018 $70.9267 $612,032 $78.34 M
01/06/2018 $71.1749 $550,660 $78.62 M
02/06/2018 $70.597 $464,102 $77.98 M
03/06/2018 $71.2052 $486,155 $78.65 M
04/06/2018 $72.648 $463,814 $80.25 M
05/06/2018 $68.8689 $449,057 $76.07 M
06/06/2018 $70.6056 $335,133 $77.99 M
07/06/2018 $71.9747 $237,938 $79.50 M
08/06/2018 $69.3842 $358,930 $76.64 M
09/06/2018 $68.8557 $294,832 $76.06 M
10/06/2018 $65.5011 $282,044 $72.35 M
11/06/2018 $59.4769 $448,535 $65.70 M
12/06/2018 $58.7102 $407,294 $64.85 M
13/06/2018 $55.008 $489,765 $60.76 M
14/06/2018 $49.9457 $507,831 $55.17 M
15/06/2018 $53.1917 $303,879 $58.76 M
16/06/2018 $53.2845 $354,267 $58.86 M
17/06/2018 $52.869 $175,371 $58.40 M
18/06/2018 $51.3605 $169,399 $56.73 M
19/06/2018 $52.8138 $337,322 $58.34 M
20/06/2018 $53.5316 $401,627 $59.13 M
21/06/2018 $54.9948 $268,080 $60.75 M
22/06/2018 $54.1419 $332,141 $59.80 M
23/06/2018 $48.5132 $575,421 $53.59 M
24/06/2018 $44.8746 $638,893 $49.57 M
25/06/2018 $43.8483 $597,334 $48.43 M
26/06/2018 $46.5474 $658,513 $51.42 M
27/06/2018 $43.8006 $341,740 $48.38 M
28/06/2018 $43.3487 $440,079 $47.88 M
29/06/2018 $41.7265 $606,469 $46.09 M
30/06/2018 $42.6107 $939,921 $47.07 M
01/07/2018 $44.2398 $1.02 M $48.87 M
02/07/2018 $44.2922 $890,229 $48.92 M
03/07/2018 $47.0278 $603,928 $51.95 M
04/07/2018 $44.8495 $611,139 $49.54 M
05/07/2018 $46.5248 $832,282 $51.39 M
06/07/2018 $46.3976 $254,298 $51.25 M
07/07/2018 $49.8628 $2.93 M $55.08 M
08/07/2018 $51.0074 $207,542 $56.34 M
09/07/2018 $50.3881 $238,008 $55.66 M
10/07/2018 $47.5366 $723,271 $52.51 M
11/07/2018 $43.2374 $1.23 M $47.76 M
12/07/2018 $41.5819 $651,615 $45.93 M
13/07/2018 $40.4581 $1.38 M $44.69 M
14/07/2018 $40.3624 $907,324 $44.58 M
15/07/2018 $43.5627 $1.22 M $48.12 M
16/07/2018 $50.4482 $2.22 M $55.72 M
17/07/2018 $51.9268 $1.14 M $57.36 M
18/07/2018 $54.3357 $1.60 M $60.02 M
19/07/2018 $53.8424 $1.61 M $59.47 M
20/07/2018 $53.2525 $1.44 M $58.82 M
21/07/2018 $52.2083 $1.31 M $57.67 M
22/07/2018 $51.7019 $1.51 M $57.11 M
23/07/2018 $51.6175 $1.24 M $57.02 M
24/07/2018 $48.4932 $1.09 M $53.57 M
25/07/2018 $52.0191 $1.17 M $57.46 M
26/07/2018 $51.9938 $960,587 $57.43 M
27/07/2018 $49.0562 $877,268 $54.19 M
28/07/2018 $50.8746 $1.25 M $56.20 M
29/07/2018 $51.4609 $929,782 $56.84 M
30/07/2018 $52.9093 $1.10 M $58.44 M
31/07/2018 $50.8529 $1.31 M $56.17 M
01/08/2018 $51.4495 $1.68 M $56.83 M
02/08/2018 $48.6608 $1.40 M $53.75 M
03/08/2018 $45.6786 $648,114 $50.46 M
04/08/2018 $44.8693 $164,989 $49.56 M
05/08/2018 $42.9834 $1.21 M $47.48 M
06/08/2018 $45.2682 $985,535 $50.00 M
07/08/2018 $43.8796 $702,613 $48.47 M
08/08/2018 $41.1084 $366,020 $45.41 M
09/08/2018 $37.4484 $714,813 $41.37 M
10/08/2018 $37.3036 $1.24 M $41.21 M
11/08/2018 $33.4563 $663,472 $36.96 M
12/08/2018 $33.5514 $303,706 $37.06 M
13/08/2018 $32.2095 $399,921 $35.58 M
14/08/2018 $29.5206 $488,837 $32.61 M
15/08/2018 $31.2156 $194,715 $34.48 M
16/08/2018 $29.9329 $206,190 $33.06 M
17/08/2018 $30.6303 $970,834 $33.83 M
18/08/2018 $32.2388 $535,711 $35.61 M
19/08/2018 $30.5738 $727,336 $33.77 M
20/08/2018 $30.7907 $353,837 $34.01 M
21/08/2018 $29.903 $262,080 $33.03 M
22/08/2018 $31.3354 $297,373 $34.61 M
23/08/2018 $30.1742 $344,981 $33.33 M
24/08/2018 $29.9534 $401,244 $33.09 M
25/08/2018 $31.3783 $386,974 $34.66 M
26/08/2018 $30.0078 $313,639 $33.15 M
27/08/2018 $30.0769 $583,080 $33.22 M
28/08/2018 $31.2583 $824,618 $34.53 M
29/08/2018 $33.8524 $1.38 M $37.39 M
30/08/2018 $33.6975 $1.47 M $37.22 M
31/08/2018 $33.9249 $1.59 M $37.47 M
01/09/2018 $33.5859 $675,252 $37.10 M
02/09/2018 $35.5958 $1.02 M $39.32 M
03/09/2018 $34.5424 $849,267 $38.16 M
04/09/2018 $34.0688 $887,647 $37.63 M
05/09/2018 $37.2144 $967,408 $41.11 M
06/09/2018 $30.187 $1.17 M $33.34 M
07/09/2018 $30.5909 $1.10 M $33.79 M
08/09/2018 $29.7744 $1.21 M $32.89 M
09/09/2018 $29.5896 $1.40 M $32.68 M
10/09/2018 $29.3918 $1.14 M $32.47 M
11/09/2018 $30.2372 $948,981 $33.40 M
12/09/2018 $27.4974 $780,438 $30.37 M
13/09/2018 $26.5602 $980,793 $29.34 M
14/09/2018 $28.096 $1.22 M $31.03 M
15/09/2018 $27.9532 $502,617 $30.88 M
16/09/2018 $27.0443 $426,711 $29.87 M
17/09/2018 $28.2372 $1.05 M $31.19 M
18/09/2018 $27.0959 $1.10 M $29.93 M
19/09/2018 $26.5288 $1.33 M $29.30 M
20/09/2018 $25.9767 $652,733 $28.69 M
21/09/2018 $26.8328 $1.01 M $29.64 M
22/09/2018 $27.1119 $1.41 M $29.95 M
23/09/2018 $26.8014 $987,922 $29.60 M
24/09/2018 $27.2155 $649,476 $30.06 M
24/09/2018 $26.1464041987 $463,699 $28.88 M