Currency Not Found

Loading Chart...

Buy Gnosis Sell Gnosis
Enter Amount
Base Currency
Convert To

0 Gnosis (GNO)
=
0 USD


More Info

A decentralized prediction market built on the Ethereum protocol.

Historical Data

Date Price Volume Market Cap
15/07/2017 $166.157 $823,352 $183.54 M
16/07/2017 $149.013 $1.30 M $164.60 M
17/07/2017 $168.711 $981,125 $186.36 M
18/07/2017 $188.057 $941,282 $207.73 M
19/07/2017 $220.06 $2.99 M $243.08 M
20/07/2017 $226.651 $2.17 M $250.36 M
21/07/2017 $232.976 $1.18 M $257.34 M
22/07/2017 $230.927 $881,045 $255.08 M
23/07/2017 $228.3 $642,572 $252.18 M
24/07/2017 $225.668 $551,990 $249.27 M
25/07/2017 $201.849 $781,751 $222.96 M
26/07/2017 $189.919 $866,165 $209.78 M
27/07/2017 $199.086 $431,367 $219.91 M
28/07/2017 $204.301 $3.05 M $225.67 M
29/07/2017 $189.509 $675,165 $209.33 M
30/07/2017 $190.929 $857,441 $210.90 M
31/07/2017 $181.732 $477,861 $200.74 M
01/08/2017 $199.027 $986,491 $219.84 M
02/08/2017 $202.544 $1.02 M $223.73 M
03/08/2017 $199.797 $694,161 $220.69 M
04/08/2017 $198.502 $508,277 $219.26 M
05/08/2017 $207.296 $1.13 M $228.98 M
06/08/2017 $213.505 $906,372 $235.84 M
07/08/2017 $205.247 $1.06 M $226.71 M
08/08/2017 $207.082 $1.18 M $228.74 M
09/08/2017 $217.85 $1.60 M $240.63 M
10/08/2017 $215.839 $801,638 $238.41 M
11/08/2017 $210.535 $1.80 M $232.55 M
12/08/2017 $202.754 $2.30 M $223.96 M
13/08/2017 $191.187 $1.96 M $211.18 M
14/08/2017 $183.521 $821,184 $202.72 M
15/08/2017 $172.242 $1.32 M $190.26 M
16/08/2017 $187.175 $1.79 M $206.75 M
17/08/2017 $173.668 $858,198 $191.83 M
18/08/2017 $168.22 $809,787 $185.81 M
19/08/2017 $150.487 $2.62 M $166.23 M
20/08/2017 $169.209 $974,680 $186.91 M
21/08/2017 $169.637 $1.15 M $187.38 M
22/08/2017 $157.345 $1.39 M $173.80 M
23/08/2017 $162.832 $2.20 M $179.86 M
24/08/2017 $159.616 $1.06 M $176.31 M
25/08/2017 $159.897 $798,298 $176.62 M
26/08/2017 $168.042 $1.51 M $185.62 M
27/08/2017 $192.281 $4.26 M $212.39 M
28/08/2017 $193.083 $3.03 M $213.28 M
29/08/2017 $180.39 $1.29 M $199.26 M
30/08/2017 $179.835 $1.53 M $198.64 M
31/08/2017 $175.98 $1.41 M $194.39 M
01/09/2017 $183.111 $1.07 M $202.26 M
02/09/2017 $169.31 $1.11 M $187.02 M
03/09/2017 $166.818 $474,463 $184.27 M
04/09/2017 $130.795 $871,065 $144.47 M
05/09/2017 $145.035 $614,760 $160.20 M
06/09/2017 $159.112 $734,085 $175.75 M
07/09/2017 $155.581 $629,297 $171.85 M
08/09/2017 $142.262 $761,460 $157.14 M
09/09/2017 $138.526 $436,636 $153.01 M
10/09/2017 $135.003 $294,656 $149.12 M
11/09/2017 $126.628 $489,812 $139.87 M
12/09/2017 $126.684 $387,496 $139.93 M
13/09/2017 $118.93 $452,656 $131.37 M
14/09/2017 $92.6986 $445,151 $102.39 M
15/09/2017 $108.725 $784,227 $120.10 M
16/09/2017 $108.797 $349,956 $120.18 M
17/09/2017 $110.445 $268,514 $122.00 M
18/09/2017 $117.353 $523,910 $129.63 M
19/09/2017 $114.047 $497,112 $125.98 M
20/09/2017 $109.632 $305,295 $121.10 M
21/09/2017 $97.5087 $234,042 $107.71 M
22/09/2017 $89.7048 $842,744 $99.09 M
23/09/2017 $94.9397 $327,024 $104.87 M
24/09/2017 $92.3386 $158,527 $102.00 M
25/09/2017 $92.0648 $587,730 $101.69 M
26/09/2017 $93.1457 $648,994 $102.89 M
27/09/2017 $120.962 $1.78 M $133.61 M
28/09/2017 $126.094 $3.55 M $139.28 M
29/09/2017 $131 $785,783 $144.70 M
30/09/2017 $137.246 $604,312 $151.60 M
01/10/2017 $138.849 $629,814 $153.37 M
02/10/2017 $120.664 $653,006 $133.28 M
03/10/2017 $112.866 $418,972 $124.67 M
04/10/2017 $109.283 $371,152 $120.71 M
05/10/2017 $121.079 $818,644 $133.74 M
06/10/2017 $127.189 $432,770 $140.49 M
07/10/2017 $122.191 $293,744 $134.97 M
08/10/2017 $115.239 $366,009 $127.29 M
09/10/2017 $107.197 $699,399 $118.41 M
10/10/2017 $108.283 $462,006 $119.61 M
11/10/2017 $106.125 $253,852 $117.22 M
12/10/2017 $100.59 $880,352 $111.11 M
13/10/2017 $100.539 $878,806 $111.05 M
14/10/2017 $92.6265 $526,100 $102.31 M
15/10/2017 $82.2272 $811,231 $90.83 M
16/10/2017 $82.8832 $476,669 $91.55 M
17/10/2017 $85.3497 $673,877 $94.28 M
18/10/2017 $79.2712 $909,708 $87.56 M
19/10/2017 $75.2926 $609,914 $83.17 M
20/10/2017 $75.2018 $573,839 $83.07 M
21/10/2017 $69.6812 $631,533 $76.97 M
22/10/2017 $76.0682 $256,433 $84.02 M
23/10/2017 $70.283 $2.91 M $77.63 M
24/10/2017 $79.5184 $1.40 M $87.84 M
25/10/2017 $72.4809 $558,921 $80.06 M
26/10/2017 $72.1363 $323,754 $79.68 M
27/10/2017 $70.7664 $379,700 $78.17 M
28/10/2017 $70.2327 $259,956 $77.58 M
29/10/2017 $73.3421 $5.66 M $81.01 M
30/10/2017 $73.109 $362,682 $80.76 M
31/10/2017 $71.7401 $366,721 $79.24 M
01/11/2017 $70.7953 $473,129 $78.20 M
02/11/2017 $57.5724 $753,998 $63.59 M
03/11/2017 $59.2591 $1.04 M $65.46 M
04/11/2017 $60.8848 $369,101 $67.25 M
05/11/2017 $64.8813 $802,379 $71.67 M
06/11/2017 $61.0082 $411,107 $67.39 M
07/11/2017 $60.647 $331,338 $66.99 M
08/11/2017 $66.5238 $2.68 M $73.48 M
09/11/2017 $77.5741 $1.73 M $85.69 M
10/11/2017 $70.6674 $1.39 M $78.06 M
11/11/2017 $66.2541 $622,653 $73.18 M
12/11/2017 $56.7419 $1.51 M $62.68 M
13/11/2017 $60.1436 $566,663 $66.43 M
14/11/2017 $61.8931 $351,992 $68.37 M
15/11/2017 $63.8174 $648,413 $70.49 M
16/11/2017 $67.1559 $616,085 $74.18 M
17/11/2017 $64.8737 $640,727 $71.66 M
18/11/2017 $65.8507 $575,796 $72.74 M
19/11/2017 $69.047 $572,407 $76.27 M
20/11/2017 $70.971 $586,406 $78.39 M
21/11/2017 $70.5561 $412,220 $77.94 M
22/11/2017 $70.2333 $478,367 $77.58 M
23/11/2017 $79.0091 $887,066 $87.27 M
24/11/2017 $128.306 $6.73 M $141.73 M
25/11/2017 $118.234 $9.25 M $130.60 M
26/11/2017 $113.709 $2.58 M $125.60 M
27/11/2017 $125.196 $3.33 M $138.29 M
28/11/2017 $113.031 $2.08 M $124.85 M
29/11/2017 $109.017 $2.13 M $120.42 M
30/11/2017 $95.0908 $1.62 M $105.04 M
01/12/2017 $103.219 $771,860 $114.01 M
02/12/2017 $108.091 $887,802 $119.40 M
03/12/2017 $118.315 $1.24 M $130.69 M
04/12/2017 $119.833 $1.25 M $132.37 M
05/12/2017 $141.196 $3.82 M $155.96 M
06/12/2017 $133.13 $2.26 M $147.05 M
07/12/2017 $115.147 $1.75 M $127.19 M
08/12/2017 $113.928 $1.31 M $125.84 M
09/12/2017 $114.488 $1.07 M $126.46 M
10/12/2017 $108.833 $744,814 $120.22 M
11/12/2017 $126.116 $1.46 M $139.31 M
12/12/2017 $144.853 $4.37 M $160.00 M
13/12/2017 $141.16 $2.71 M $155.92 M
14/12/2017 $142.313 $2.22 M $157.20 M
15/12/2017 $156.853 $2.12 M $173.26 M
16/12/2017 $175.677 $14.63 M $194.05 M
17/12/2017 $179.239 $4.59 M $197.99 M
18/12/2017 $196.539 $4.63 M $217.10 M
19/12/2017 $226.83 $9.91 M $250.55 M
20/12/2017 $211.027 $5.18 M $233.10 M
21/12/2017 $195.206 $5.00 M $215.62 M
22/12/2017 $140.144 $2.63 M $154.80 M
23/12/2017 $173.072 $2.60 M $191.17 M
24/12/2017 $175.898 $5.69 M $194.30 M
25/12/2017 $224.864 $9.17 M $248.38 M
26/12/2017 $214.696 $10.76 M $237.15 M
27/12/2017 $212.153 $4.05 M $234.34 M
28/12/2017 $184.556 $3.11 M $203.86 M
29/12/2017 $208.6 $3.31 M $230.42 M
30/12/2017 $190.466 $3.17 M $210.39 M
31/12/2017 $203.685 $2.49 M $224.99 M
01/01/2018 $225.263 $3.87 M $248.82 M
02/01/2018 $279.582 $10.59 M $308.82 M
03/01/2018 $254.672 $7.20 M $281.31 M
04/01/2018 $302.229 $6.32 M $333.84 M
05/01/2018 $399.7 $20.98 M $441.50 M
06/01/2018 $417.758 $16.09 M $461.45 M
07/01/2018 $379.032 $8.23 M $418.67 M
08/01/2018 $332.185 $6.25 M $366.93 M
09/01/2018 $371.018 $7.54 M $409.82 M
10/01/2018 $405.584 $10.21 M $448.00 M
11/01/2018 $354.167 $5.10 M $391.21 M
12/01/2018 $365.128 $3.65 M $403.32 M
13/01/2018 $381.151 $4.09 M $421.02 M
14/01/2018 $351.448 $3.24 M $388.21 M
15/01/2018 $331.802 $3.86 M $366.51 M
16/01/2018 $223.431 $6.16 M $246.80 M
17/01/2018 $173.298 $4.36 M $191.42 M
18/01/2018 $251.185 $4.18 M $277.46 M
19/01/2018 $235.269 $4.28 M $259.88 M
20/01/2018 $264.08 $3.89 M $291.70 M
21/01/2018 $231.091 $3.37 M $255.26 M
22/01/2018 $203.636 $2.27 M $224.93 M
23/01/2018 $211.503 $3.26 M $233.62 M
24/01/2018 $228.707 $3.33 M $252.63 M
25/01/2018 $232.501 $3.53 M $256.82 M
26/01/2018 $217.368 $2.49 M $240.10 M
27/01/2018 $226.337 $1.12 M $250.01 M
28/01/2018 $238.74 $2.08 M $263.71 M
29/01/2018 $232.14 $1.78 M $256.42 M
30/01/2018 $199.356 $1.43 M $220.21 M
31/01/2018 $200.948 $1.63 M $221.97 M
01/02/2018 $182.36 $1.55 M $201.43 M
02/02/2018 $158.024 $1.66 M $174.55 M
03/02/2018 $174.212 $697,216 $192.43 M
04/02/2018 $147.29 $721,223 $162.70 M
05/02/2018 $115.165 $900,060 $127.21 M
06/02/2018 $124.246 $1.17 M $137.24 M
07/02/2018 $147.162 $585,860 $162.55 M
08/02/2018 $139.514 $376,540 $154.11 M
09/02/2018 $144.636 $500,838 $159.76 M
10/02/2018 $141.129 $794,970 $155.89 M
11/02/2018 $139.144 $243,003 $153.70 M
12/02/2018 $143.467 $309,476 $158.47 M
13/02/2018 $142.877 $345,703 $157.82 M
14/02/2018 $154.188 $453,722 $170.31 M
15/02/2018 $158.059 $522,264 $174.59 M
16/02/2018 $157.137 $461,770 $173.57 M
17/02/2018 $166.897 $678,378 $184.35 M
18/02/2018 $159.446 $696,182 $176.12 M
19/02/2018 $161.574 $414,636 $178.47 M
20/02/2018 $153.187 $630,194 $169.21 M
21/02/2018 $130.152 $929,832 $143.76 M
22/02/2018 $123.144 $414,614 $136.02 M
23/02/2018 $138.423 $635,780 $152.90 M
24/02/2018 $129.199 $663,703 $142.71 M
25/02/2018 $127.231 $417,216 $140.54 M
26/02/2018 $132.568 $248,704 $146.43 M
27/02/2018 $133.877 $379,987 $147.88 M
28/02/2018 $133.171 $306,109 $147.10 M
01/03/2018 $142.02 $685,870 $156.87 M
02/03/2018 $142.135 $1.05 M $157.00 M
03/03/2018 $137.654 $698,659 $152.05 M
04/03/2018 $144.522 $5.64 M $159.64 M
05/03/2018 $142.546 $1.23 M $157.45 M
06/03/2018 $130.554 $475,212 $144.21 M
07/03/2018 $119.392 $756,424 $131.88 M
08/03/2018 $113.728 $518,997 $125.62 M
09/03/2018 $102.86 $591,625 $113.62 M
10/03/2018 $104.605 $362,227 $115.55 M
11/03/2018 $107.241 $336,117 $118.46 M
12/03/2018 $103.212 $354,444 $114.01 M
13/03/2018 $100.554 $306,610 $111.07 M
14/03/2018 $88.2771 $289,597 $97.51 M
15/03/2018 $85.7729 $356,655 $94.74 M
16/03/2018 $87.3805 $355,168 $96.52 M
17/03/2018 $80.0835 $538,862 $88.46 M
18/03/2018 $75.2173 $578,520 $83.08 M
19/03/2018 $82.931 $369,102 $91.60 M
20/03/2018 $90.0474 $347,413 $99.47 M
21/03/2018 $89.3048 $440,236 $98.65 M
22/03/2018 $83.559 $325,719 $92.30 M
23/03/2018 $80.1726 $310,846 $88.56 M
24/03/2018 $81.3951 $354,621 $89.91 M
25/03/2018 $82.5466 $11.46 M $91.18 M
26/03/2018 $72.8205 $2.30 M $80.44 M
27/03/2018 $67.4232 $891,921 $74.47 M
28/03/2018 $67.1516 $416,918 $74.17 M
29/03/2018 $59.4175 $462,138 $65.63 M
30/03/2018 $54.5208 $469,974 $60.22 M
31/03/2018 $58.0853 $342,728 $64.16 M
01/04/2018 $56.3444 $357,624 $62.24 M
02/04/2018 $55.7166 $266,377 $61.54 M
03/04/2018 $64.9318 $685,469 $71.72 M
04/04/2018 $62.2579 $1.84 M $68.77 M
05/04/2018 $58.8163 $356,180 $64.97 M
06/04/2018 $56.1475 $337,556 $62.02 M
07/04/2018 $59.3718 $268,831 $65.58 M
08/04/2018 $60.2002 $405,312 $66.50 M
09/04/2018 $57.0252 $572,208 $62.99 M
10/04/2018 $61.6886 $455,621 $68.14 M
11/04/2018 $67.3537 $856,503 $74.40 M
12/04/2018 $74.0226 $4.50 M $81.76 M
13/04/2018 $78.8992 $987,152 $87.15 M
14/04/2018 $78.2652 $689,166 $86.45 M
15/04/2018 $80.6702 $501,674 $89.11 M
16/04/2018 $88.5284 $4.00 M $97.79 M
17/04/2018 $96.436 $4.98 M $106.52 M
18/04/2018 $99.7429 $1.19 M $110.18 M
19/04/2018 $110.426 $6.98 M $121.98 M
20/04/2018 $111.259 $2.43 M $122.90 M
21/04/2018 $105.175 $1.01 M $116.18 M
22/04/2018 $107.807 $679,268 $119.08 M
23/04/2018 $107.948 $744,354 $119.24 M
24/04/2018 $111.987 $1.04 M $123.70 M
25/04/2018 $96.8006 $1.10 M $106.92 M
26/04/2018 $99.8095 $434,473 $110.25 M
27/04/2018 $108.716 $1.18 M $120.09 M
28/04/2018 $110.219 $547,611 $121.75 M
29/04/2018 $106.963 $677,461 $118.15 M
30/04/2018 $115.331 $1.81 M $127.39 M
01/05/2018 $110.428 $770,902 $121.98 M
02/05/2018 $113.607 $679,091 $125.49 M
03/05/2018 $120.776 $951,377 $133.41 M
04/05/2018 $119.254 $786,123 $131.73 M
05/05/2018 $119.969 $805,358 $132.52 M
06/05/2018 $112.487 $647,634 $124.25 M
07/05/2018 $106.746 $752,941 $117.91 M
08/05/2018 $104.227 $689,560 $115.13 M
09/05/2018 $101.449 $771,384 $112.06 M
10/05/2018 $104.37 $873,673 $115.29 M
11/05/2018 $95.3361 $849,193 $105.31 M
12/05/2018 $93.4235 $544,979 $103.19 M
13/05/2018 $97.3818 $420,950 $107.57 M
14/05/2018 $95.3523 $1.35 M $105.33 M
15/05/2018 $96.378 $1.21 M $106.46 M
16/05/2018 $91.5057 $607,919 $101.08 M
17/05/2018 $90.5396 $477,599 $100.01 M
18/05/2018 $88.949 $523,417 $98.25 M
19/05/2018 $90.3874 $598,710 $99.84 M
20/05/2018 $92.1726 $622,260 $101.81 M
21/05/2018 $89.3144 $627,875 $98.66 M
22/05/2018 $85.2239 $612,555 $94.14 M
23/05/2018 $72.9276 $839,639 $80.56 M
24/05/2018 $72.5061 $594,029 $80.09 M
25/05/2018 $71.1352 $538,420 $78.58 M
26/05/2018 $73.2473 $440,545 $80.91 M
27/05/2018 $69.6528 $445,621 $76.94 M
28/05/2018 $64.1427 $595,254 $70.85 M
29/05/2018 $69.2089 $395,965 $76.45 M
30/05/2018 $69.9879 $494,339 $77.31 M
31/05/2018 $71.8742 $611,603 $79.39 M
01/06/2018 $70.7172 $445,042 $78.11 M
02/06/2018 $72.6928 $525,997 $80.30 M
03/06/2018 $71.8228 $556,201 $79.33 M
04/06/2018 $71.1588 $344,492 $78.60 M
05/06/2018 $71.4741 $449,111 $78.95 M
06/06/2018 $70.469 $258,583 $77.84 M
07/06/2018 $71.9434 $217,584 $79.47 M
08/06/2018 $68.5243 $365,880 $75.69 M
09/06/2018 $68.2833 $306,626 $75.43 M
10/06/2018 $59.603 $396,267 $65.84 M
11/06/2018 $57.3361 $402,865 $63.33 M
12/06/2018 $55.0628 $397,757 $60.82 M
13/06/2018 $48.5201 $629,354 $53.59 M
14/06/2018 $54.3324 $333,287 $60.02 M
15/06/2018 $52.5837 $336,624 $58.08 M
16/06/2018 $52.164 $229,490 $57.62 M
17/06/2018 $51.6744 $125,692 $57.08 M
18/06/2018 $52.4433 $229,414 $57.93 M
19/06/2018 $54.1173 $502,435 $59.78 M
20/06/2018 $54.6296 $315,729 $60.34 M
21/06/2018 $54.4386 $179,406 $60.13 M
22/06/2018 $47.9085 $526,366 $52.92 M
23/06/2018 $47.0784 $682,246 $52.00 M
24/06/2018 $44.7573 $601,682 $49.44 M
25/06/2018 $46.0969 $661,695 $50.92 M
26/06/2018 $44.6918 $509,781 $49.37 M
27/06/2018 $43.5615 $231,289 $48.12 M
28/06/2018 $43.8592 $623,617 $48.45 M
29/06/2018 $41.1265 $652,897 $45.43 M
30/06/2018 $43.9804 $1.22 M $48.58 M
01/07/2018 $43.8153 $977,113 $48.40 M
02/07/2018 $46.6524 $667,700 $51.53 M
03/07/2018 $46.4044 $545,768 $51.26 M
04/07/2018 $46.5324 $800,036 $51.40 M
05/07/2018 $45.6593 $464,014 $50.43 M
06/07/2018 $50.8359 $2.89 M $56.15 M
07/07/2018 $49.4997 $285,664 $54.68 M
08/07/2018 $51.0624 $208,078 $56.40 M
09/07/2018 $49.6134 $529,484 $54.80 M
10/07/2018 $44.9401 $796,150 $49.64 M
11/07/2018 $43.1132 $1.03 M $47.62 M
12/07/2018 $40.5055 $1.39 M $44.74 M
13/07/2018 $40.1464 $876,349 $44.35 M
14/07/2018 $40.5502 $905,081 $44.79 M
15/07/2018 $50.9198 $2.36 M $56.25 M
16/07/2018 $50.8347 $1.39 M $56.15 M