Currency Not Found

Loading Chart...

Buy Byteball Bytes Sell Byteball Bytes
Enter Amount
Base Currency
Convert To

0 Byteball-bytes (GBYTE)
=
0 USD


More Info

A decentralized system that allows tamper proof storage of arbitrary data, including data that represents transferrable value such as currencies, property titles, debt, shares, etc.

Historical Data

Date Price Volume Market Cap
19/08/2017 $322.243 $1.81 M $169.61 M
20/08/2017 $338.985 $1.21 M $178.42 M
21/08/2017 $353.057 $822,669 $185.82 M
22/08/2017 $329.141 $920,242 $173.24 M
23/08/2017 $353.164 $480,573 $185.88 M
24/08/2017 $346.529 $756,128 $182.39 M
25/08/2017 $363.453 $757,902 $191.30 M
26/08/2017 $353.984 $652,602 $186.31 M
27/08/2017 $384.536 $928,697 $202.39 M
28/08/2017 $474.204 $5.05 M $249.59 M
29/08/2017 $420.45 $2.90 M $221.29 M
30/08/2017 $427.798 $1.45 M $225.16 M
31/08/2017 $446.909 $1.21 M $235.22 M
01/09/2017 $442.029 $815,913 $232.65 M
02/09/2017 $392.299 $1.58 M $206.48 M
03/09/2017 $378.492 $977,318 $199.21 M
04/09/2017 $363.02 $690,424 $191.07 M
05/09/2017 $322.968 $1.38 M $169.99 M
06/09/2017 $354.573 $1.17 M $186.62 M
07/09/2017 $312.477 $2.37 M $182.45 M
08/09/2017 $335.106 $1.20 M $195.67 M
09/09/2017 $292.37 $698,578 $170.71 M
10/09/2017 $285.483 $385,575 $166.69 M
11/09/2017 $291.102 $352,832 $169.97 M
12/09/2017 $293.626 $406,930 $171.45 M
13/09/2017 $265.991 $1.09 M $155.31 M
14/09/2017 $259.278 $636,217 $151.39 M
15/09/2017 $222.5 $460,943 $129.92 M
16/09/2017 $242.526 $701,978 $141.61 M
17/09/2017 $233.252 $406,838 $136.20 M
18/09/2017 $241.109 $140,165 $140.78 M
19/09/2017 $244.427 $394,415 $142.72 M
20/09/2017 $236.501 $127,257 $138.09 M
21/09/2017 $228.919 $365,444 $133.67 M
22/09/2017 $218.347 $174,727 $127.49 M
23/09/2017 $213.222 $202,968 $124.50 M
24/09/2017 $222.705 $159,505 $130.04 M
25/09/2017 $220.257 $128,701 $128.61 M
26/09/2017 $224.386 $101,202 $131.02 M
27/09/2017 $216.963 $319,501 $126.68 M
28/09/2017 $245.777 $423,691 $143.51 M
29/09/2017 $237.816 $201,127 $138.86 M
30/09/2017 $237.326 $168,115 $138.57 M
01/10/2017 $256.456 $187,192 $149.74 M
02/10/2017 $249.003 $349,753 $145.39 M
03/10/2017 $229.51 $672,834 $134.01 M
04/10/2017 $205.993 $331,473 $120.28 M
05/10/2017 $189.898 $301,183 $110.88 M
06/10/2017 $191.724 $293,581 $111.95 M
07/10/2017 $195.262 $216,958 $114.01 M
08/10/2017 $164.505 $711,128 $96.05 M
09/10/2017 $160.057 $893,525 $93.46 M
10/10/2017 $160.487 $704,921 $93.71 M
11/10/2017 $159.464 $481,928 $93.11 M
12/10/2017 $166.615 $281,725 $97.29 M
13/10/2017 $171.799 $604,530 $100.31 M
14/10/2017 $176.748 $401,359 $103.20 M
15/10/2017 $180.083 $110,634 $105.15 M
16/10/2017 $174.23 $300,015 $101.73 M
17/10/2017 $171.115 $190,408 $99.91 M
18/10/2017 $175.528 $184,996 $102.49 M
19/10/2017 $191.481 $350,696 $111.81 M
20/10/2017 $202.2 $439,184 $118.06 M
21/10/2017 $195.082 $404,687 $113.91 M
22/10/2017 $188.721 $129,323 $110.19 M
23/10/2017 $195.215 $184,728 $113.99 M
24/10/2017 $176.684 $317,293 $103.17 M
25/10/2017 $181.094 $271,712 $105.74 M
26/10/2017 $203.209 $230,107 $118.65 M
27/10/2017 $211.966 $261,910 $123.77 M
28/10/2017 $196.628 $714,084 $114.81 M
29/10/2017 $192.881 $183,807 $112.62 M
30/10/2017 $215.69 $569,033 $125.94 M
31/10/2017 $208.594 $391,972 $121.80 M
01/11/2017 $212.838 $1.06 M $124.28 M
02/11/2017 $223.888 $584,044 $130.73 M
03/11/2017 $217.028 $828,443 $126.72 M
04/11/2017 $228.471 $709,722 $133.40 M
05/11/2017 $180.664 $1.28 M $116.57 M
06/11/2017 $156.503 $943,660 $100.98 M
07/11/2017 $161.78 $530,072 $104.38 M
08/11/2017 $182.794 $537,980 $117.94 M
09/11/2017 $179.498 $584,629 $115.82 M
10/11/2017 $197.363 $454,839 $127.34 M
11/11/2017 $178.465 $373,621 $115.15 M
12/11/2017 $156.328 $212,072 $100.87 M
13/11/2017 $170.814 $312,849 $110.21 M
14/11/2017 $249.344 $2.23 M $160.88 M
15/11/2017 $248.875 $728,281 $160.58 M
16/11/2017 $235.589 $377,870 $152.01 M
17/11/2017 $222.218 $773,025 $143.38 M
18/11/2017 $228.231 $453,691 $147.26 M
19/11/2017 $236.372 $602,056 $152.51 M
20/11/2017 $239.202 $836,803 $154.34 M
21/11/2017 $230.151 $335,487 $148.50 M
22/11/2017 $225.412 $258,784 $145.44 M
23/11/2017 $263.645 $2.76 M $170.11 M
24/11/2017 $263.068 $1.03 M $169.74 M
25/11/2017 $260.231 $724,916 $167.91 M
26/11/2017 $250.487 $846,689 $161.62 M
27/11/2017 $279.279 $1.38 M $180.20 M
28/11/2017 $277.977 $1.08 M $179.36 M
29/11/2017 $274.423 $704,364 $177.06 M
30/11/2017 $263.934 $709,835 $170.30 M
01/12/2017 $234.021 $315,577 $151.00 M
02/12/2017 $254.183 $506,778 $164.00 M
03/12/2017 $250.073 $502,861 $161.35 M
04/12/2017 $239.636 $518,637 $154.62 M
05/12/2017 $284.193 $2.18 M $183.37 M
06/12/2017 $267.977 $1.04 M $172.90 M
07/12/2017 $277.206 $2.05 M $178.86 M
08/12/2017 $216.21 $1.28 M $139.50 M
09/12/2017 $286.734 $610,627 $185.01 M
10/12/2017 $234.58 $1.51 M $151.36 M
11/12/2017 $297.742 $340,638 $192.11 M
12/12/2017 $290.764 $614,930 $187.61 M
13/12/2017 $253.237 $1.06 M $163.39 M
14/12/2017 $292.68 $1.06 M $188.84 M
15/12/2017 $322.8 $3.23 M $208.28 M
16/12/2017 $324.404 $1.17 M $209.31 M
17/12/2017 $547.686 $40.31 M $353.38 M
18/12/2017 $530.961 $5.16 M $342.59 M
19/12/2017 $732.168 $7.08 M $472.41 M
20/12/2017 $584.746 $4.39 M $377.29 M
21/12/2017 $669.723 $5.59 M $432.12 M
22/12/2017 $539.603 $4.90 M $348.16 M
23/12/2017 $602.419 $2.32 M $388.69 M
24/12/2017 $594.774 $2.83 M $383.76 M
25/12/2017 $659.089 $2.68 M $425.26 M
26/12/2017 $798.695 $3.22 M $515.34 M
27/12/2017 $672.567 $3.00 M $433.96 M
28/12/2017 $621.161 $1.79 M $400.79 M
29/12/2017 $821.45 $4.96 M $530.02 M
30/12/2017 $725.986 $3.09 M $468.42 M
31/12/2017 $670.375 $1.59 M $432.54 M
01/01/2018 $702.393 $1.06 M $453.20 M
02/01/2018 $760.725 $2.20 M $490.84 M
03/01/2018 $784.98 $2.36 M $506.49 M
04/01/2018 $811.567 $3.45 M $523.64 M
05/01/2018 $881.912 $3.48 M $569.03 M
06/01/2018 $737.021 $3.31 M $475.54 M
07/01/2018 $843.12 $1.66 M $544.00 M
08/01/2018 $740.64 $1.76 M $477.88 M
09/01/2018 $730.716 $1.31 M $471.47 M
10/01/2018 $748.19 $1.46 M $482.75 M
11/01/2018 $674.358 $1.91 M $435.11 M
12/01/2018 $784.596 $1.69 M $506.24 M
13/01/2018 $997.022 $14.38 M $643.30 M
14/01/2018 $1093.87 $7.43 M $705.79 M
15/01/2018 $938.511 $2.58 M $605.55 M
16/01/2018 $804.509 $2.73 M $519.09 M
17/01/2018 $606.884 $2.85 M $391.57 M
18/01/2018 $772.528 $2.17 M $498.45 M
19/01/2018 $769.834 $1.91 M $496.71 M
20/01/2018 $863.465 $941,214 $557.13 M
21/01/2018 $814.957 $1.39 M $525.83 M
22/01/2018 $695.033 $2.20 M $448.45 M
23/01/2018 $711.771 $2.19 M $459.25 M
24/01/2018 $699.365 $846,348 $451.25 M
25/01/2018 $855.74 $1.48 M $552.14 M
26/01/2018 $788.766 $646,028 $508.93 M
27/01/2018 $698.818 $1.67 M $450.89 M
28/01/2018 $715.759 $2.00 M $461.82 M
29/01/2018 $723.831 $798,224 $467.03 M
30/01/2018 $671.534 $1.15 M $433.29 M
31/01/2018 $582.475 $935,046 $375.83 M
01/02/2018 $587.454 $742,399 $379.04 M
02/02/2018 $492.565 $740,709 $317.81 M
03/02/2018 $515.487 $1.46 M $332.60 M
04/02/2018 $632.76 $1.10 M $408.27 M
05/02/2018 $496.031 $811,652 $320.05 M
06/02/2018 $342.512 $1.12 M $221.00 M
07/02/2018 $408.039 $779,060 $263.28 M
08/02/2018 $482.337 $675,390 $311.21 M
09/02/2018 $426.428 $531,148 $275.14 M
10/02/2018 $535.691 $729,260 $345.64 M
11/02/2018 $483.346 $561,232 $311.87 M
12/02/2018 $536.15 $427,270 $345.94 M
13/02/2018 $577.196 $462,576 $372.42 M
14/02/2018 $602.635 $942,083 $388.83 M
15/02/2018 $673.468 $1.22 M $434.54 M
16/02/2018 $714.195 $788,959 $460.81 M
17/02/2018 $721.464 $573,194 $465.50 M
18/02/2018 $704.944 $943,717 $454.85 M
19/02/2018 $614.186 $990,501 $396.29 M
20/02/2018 $603.146 $2.20 M $389.16 M
21/02/2018 $433.111 $3.87 M $279.45 M
22/02/2018 $451.364 $1.72 M $291.23 M
23/02/2018 $388.466 $1.75 M $250.65 M
24/02/2018 $407.476 $729,203 $262.91 M
25/02/2018 $443.387 $1.01 M $286.08 M
26/02/2018 $424.502 $763,809 $273.90 M
27/02/2018 $426.702 $418,692 $275.32 M
28/02/2018 $417.278 $652,759 $269.24 M
01/03/2018 $408.36 $633,938 $263.48 M
02/03/2018 $407.18 $1.99 M $262.72 M
03/03/2018 $417.742 $920,370 $269.54 M
04/03/2018 $418.176 $1.04 M $269.82 M
05/03/2018 $482.984 $2.75 M $311.63 M
06/03/2018 $443.581 $1.13 M $286.21 M
07/03/2018 $405.18 $733,032 $261.43 M
08/03/2018 $334.854 $1.03 M $216.06 M
09/03/2018 $278.137 $591,942 $179.46 M
10/03/2018 $289.698 $1.91 M $186.92 M
11/03/2018 $296.661 $3.22 M $191.41 M
12/03/2018 $296.62 $761,856 $191.39 M
13/03/2018 $274.223 $1.27 M $176.93 M
14/03/2018 $247.131 $772,169 $159.45 M
15/03/2018 $193.444 $643,968 $124.81 M
16/03/2018 $198.57 $714,344 $128.12 M
17/03/2018 $204.474 $390,059 $131.93 M
18/03/2018 $178.385 $249,741 $115.10 M
19/03/2018 $214.501 $681,362 $138.40 M
20/03/2018 $198.765 $453,186 $128.25 M
21/03/2018 $221.265 $396,804 $142.77 M
22/03/2018 $225.661 $303,284 $145.60 M
23/03/2018 $212.721 $248,848 $137.25 M
24/03/2018 $198.829 $432,729 $128.29 M
25/03/2018 $193.689 $207,993 $124.97 M
26/03/2018 $200.342 $245,188 $129.27 M
27/03/2018 $181.031 $117,584 $116.81 M
28/03/2018 $193.046 $242,988 $124.56 M
29/03/2018 $185.499 $91,419 $119.69 M
30/03/2018 $157.762 $158,717 $101.79 M
31/03/2018 $167.995 $89,184 $108.39 M
01/04/2018 $171.906 $130,695 $110.92 M
02/04/2018 $168.865 $126,526 $108.96 M
03/04/2018 $180.352 $91,323 $116.37 M
04/04/2018 $189.543 $82,467 $122.30 M
05/04/2018 $169.927 $134,503 $109.64 M
06/04/2018 $174.74 $260,604 $112.75 M
07/04/2018 $180.65 $277,262 $116.56 M
08/04/2018 $189.972 $378,907 $122.57 M
09/04/2018 $195.513 $191,932 $126.15 M
10/04/2018 $183.307 $162,911 $118.27 M
11/04/2018 $196.923 $341,227 $127.06 M
12/04/2018 $214.723 $536,514 $138.54 M
13/04/2018 $238.175 $499,058 $153.68 M
14/04/2018 $242.656 $237,328 $156.57 M
15/04/2018 $256.995 $386,199 $165.82 M
16/04/2018 $263.284 $418,510 $169.88 M
17/04/2018 $263.027 $69,467 $169.71 M
18/04/2018 $255.244 $206,610 $164.69 M
19/04/2018 $269.931 $264,965 $174.17 M
20/04/2018 $282.429 $1.47 M $182.23 M
21/04/2018 $270.888 $574,478 $174.98 M
22/04/2018 $272.323 $183,295 $175.91 M
23/04/2018 $273.615 $324,355 $176.74 M
24/04/2018 $280.589 $675,647 $181.25 M
25/04/2018 $269.681 $398,882 $174.20 M
26/04/2018 $259.144 $235,946 $167.39 M
27/04/2018 $272.859 $311,860 $176.25 M
28/04/2018 $260.657 $442,107 $168.37 M
29/04/2018 $267.168 $267,172 $172.58 M
30/04/2018 $263.2 $277,818 $170.01 M
01/05/2018 $248.9 $167,905 $160.78 M
02/05/2018 $253.255 $155,102 $163.59 M
03/05/2018 $255.193 $145,092 $164.84 M
04/05/2018 $266.743 $227,422 $172.30 M
05/05/2018 $273.213 $189,761 $176.48 M
06/05/2018 $267.154 $171,528 $172.57 M
07/05/2018 $255.963 $143,769 $165.34 M
08/05/2018 $255.131 $137,380 $164.80 M
09/05/2018 $249.407 $181,102 $161.10 M
10/05/2018 $252.281 $91,903 $162.96 M
11/05/2018 $236.962 $281,583 $153.06 M
12/05/2018 $216.042 $178,391 $139.55 M
13/05/2018 $217.311 $124,042 $140.37 M
14/05/2018 $222.624 $97,635 $143.80 M
15/05/2018 $228.381 $111,714 $147.52 M
16/05/2018 $212.984 $132,842 $137.58 M
17/05/2018 $214.714 $116,217 $138.69 M
18/05/2018 $193.163 $270,883 $124.77 M
19/05/2018 $211.347 $211,057 $136.52 M
20/05/2018 $205.366 $288,773 $132.66 M
21/05/2018 $230.416 $477,336 $148.84 M
22/05/2018 $221.323 $227,511 $142.96 M
23/05/2018 $204.5 $178,066 $132.10 M
24/05/2018 $188.003 $135,247 $121.44 M
25/05/2018 $186.305 $209,926 $120.34 M
26/05/2018 $178.39 $59,503 $115.23 M
27/05/2018 $169.059 $117,072 $109.20 M
28/05/2018 $168.701 $57,711 $108.97 M
29/05/2018 $158.533 $93,787 $102.40 M
30/05/2018 $172.555 $73,266 $111.46 M
31/05/2018 $167.005 $101,885 $107.88 M
01/06/2018 $171.01 $195,347 $110.46 M
02/06/2018 $178.881 $233,823 $115.55 M
03/06/2018 $170.6 $95,713 $110.20 M
04/06/2018 $163.179 $223,730 $105.40 M
05/06/2018 $152.044 $292,397 $98.21 M
06/06/2018 $149.774 $332,197 $96.75 M
07/06/2018 $143.978 $149,348 $93.00 M
08/06/2018 $144.839 $221,236 $93.56 M
09/06/2018 $146.741 $104,666 $94.79 M
10/06/2018 $148.07 $279,114 $95.65 M
11/06/2018 $131.939 $118,223 $85.23 M
12/06/2018 $144.524 $144,547 $93.35 M
13/06/2018 $130.016 $82,165 $83.98 M
14/06/2018 $119.483 $222,902 $77.18 M
15/06/2018 $136.936 $89,950 $88.45 M
16/06/2018 $125.949 $97,674 $81.36 M
17/06/2018 $137.989 $77,676 $89.13 M
18/06/2018 $132.243 $32,318 $85.42 M
19/06/2018 $129.618 $84,730 $83.73 M
20/06/2018 $126.976 $108,078 $82.02 M
21/06/2018 $129.729 $52,764 $83.80 M
22/06/2018 $123.507 $20,257 $79.78 M
23/06/2018 $113.536 $121,613 $73.34 M
24/06/2018 $106.351 $47,444 $68.70 M
25/06/2018 $119.441 $54,602 $77.15 M
26/06/2018 $112.431 $83,570 $72.62 M
27/06/2018 $108.637 $25,553 $70.17 M
28/06/2018 $108.088 $61,710 $69.82 M
29/06/2018 $104.656 $39,194 $67.60 M
30/06/2018 $111.218 $151,807 $71.84 M
01/07/2018 $113.817 $60,204 $73.52 M
02/07/2018 $114.178 $57,446 $73.75 M
03/07/2018 $122.475 $220,403 $79.11 M
04/07/2018 $128.721 $47,247 $83.15 M
05/07/2018 $130.555 $43,586 $84.33 M
06/07/2018 $119.295 $76,902 $77.06 M
07/07/2018 $117.56 $96,066 $75.94 M
08/07/2018 $118.167 $39,963 $76.33 M
09/07/2018 $120.754 $50,603 $78.00 M
10/07/2018 $118.901 $53,722 $76.80 M
11/07/2018 $114.014 $53,798 $73.65 M
12/07/2018 $115.406 $61,680 $74.55 M
13/07/2018 $115.114 $47,260 $74.36 M
14/07/2018 $121.937 $49,809 $78.76 M
15/07/2018 $118.34 $8,843 $76.44 M
16/07/2018 $120.524 $49,758 $77.85 M
17/07/2018 $133.788 $323,225 $86.42 M
18/07/2018 $135.234 $368,179 $87.35 M
19/07/2018 $127.522 $131,769 $82.37 M
20/07/2018 $129.273 $167,441 $83.50 M
21/07/2018 $125.308 $140,000 $80.94 M
22/07/2018 $126.249 $39,539 $81.55 M
23/07/2018 $132.492 $53,704 $85.58 M
24/07/2018 $138.864 $82,769 $92.04 M
25/07/2018 $145.667 $103,870 $96.55 M
26/07/2018 $141.758 $52,840 $93.96 M
27/07/2018 $136.959 $65,263 $90.78 M
28/07/2018 $135.654 $101,418 $89.91 M
29/07/2018 $131.301 $65,748 $87.03 M
30/07/2018 $138.044 $230,753 $91.50 M
31/07/2018 $133.468 $77,348 $88.46 M
01/08/2018 $115.747 $80,201 $76.72 M
02/08/2018 $105.497 $654,782 $69.92 M
03/08/2018 $101.2 $166,476 $67.08 M
04/08/2018 $97.6563 $167,978 $64.73 M
05/08/2018 $89.2095 $132,194 $59.13 M
06/08/2018 $92.2295 $115,264 $61.13 M
07/08/2018 $94.0549 $139,606 $62.34 M
08/08/2018 $85.6206 $95,356 $56.75 M
09/08/2018 $78.8751 $241,576 $52.28 M
10/08/2018 $75.3603 $339,220 $49.95 M
11/08/2018 $68.1121 $114,343 $45.15 M
12/08/2018 $62.6847 $103,287 $41.55 M
13/08/2018 $66.7171 $87,981 $44.22 M
14/08/2018 $48.3509 $146,425 $32.05 M
15/08/2018 $53.0162 $180,029 $35.14 M
16/08/2018 $50.1417 $90,886 $33.23 M
17/08/2018 $54.76 $140,183 $36.30 M
18/08/2018 $54.5291 $50,350 $36.14 M
19/08/2018 $52.9569 $36,655 $35.10 M
20/08/2018 $60.6038324798 $33,126 $40.17 M