Current Byteball Bytes (GBYTE) Price: $126.82

Byteball Bytes's current price is $126.82. Byteball Bytes has a marketcap of $81.92 M. Its price changed -2.4% down in the last 24 hours.


  • byteball
    Byteball Bytes(GBYTE)
  • Price
    $126.82
  • 1h %
    0.32%
  • 24h %
    -2.4%
  • 7d %
    -1.61%
  • Market Cap
    $81.92 M
  • Volume
    $108,060
  • Available Supply
    645,946 GBYTE
  • Rank
    111


Buy Byteball-bytes Sell Byteball-bytes
Enter Amount
Base Currency
Convert To

10 Byteball Bytes (GBYTE)
=
1,268.15USD


More Info

A decentralized system that allows tamper proof storage of arbitrary data, including data that represents transferrable value such as currencies, property titles, debt, shares, etc.

Historical Data

Date Price Volume Market Cap
19/06/2017 $727.598 $564,426 $185.90 M
20/06/2017 $710.775 $326,697 $181.60 M
21/06/2017 $702.55 $393,747 $179.50 M
22/06/2017 $722.568 $210,402 $184.61 M
23/06/2017 $770.102 $207,911 $196.75 M
24/06/2017 $720.737 $265,541 $184.14 M
25/06/2017 $743.871 $323,795 $190.05 M
27/06/2017 $744.631 $1.13 M $190.25 M
28/06/2017 $788.273 $1.11 M $201.40 M
29/06/2017 $882.074 $1.37 M $225.36 M
30/06/2017 $909.605 $963,169 $232.40 M
01/07/2017 $921.07 $1.16 M $235.33 M
02/07/2017 $853.883 $1.28 M $218.16 M
03/07/2017 $866.3 $811,492 $221.33 M
04/07/2017 $862.543 $566,088 $220.37 M
05/07/2017 $914.767 $605,077 $233.72 M
06/07/2017 $925.417 $885,176 $236.44 M
07/07/2017 $872.078 $1.06 M $222.81 M
08/07/2017 $843.011 $1.07 M $215.38 M
09/07/2017 $628.501 $5.80 M $229.97 M
10/07/2017 $583.582 $3.01 M $213.53 M
11/07/2017 $526.164 $2.06 M $192.52 M
13/07/2017 $565.074 $599,952 $206.76 M
14/07/2017 $487.176 $690,779 $178.26 M
15/07/2017 $450.436 $806,702 $164.82 M
16/07/2017 $382.805 $615,376 $140.07 M
17/07/2017 $345.955 $530,290 $126.59 M
18/07/2017 $510.908 $771,125 $186.94 M
19/07/2017 $508.319 $597,867 $186.00 M
20/07/2017 $495.16 $385,830 $181.18 M
21/07/2017 $538.047 $725,808 $196.87 M
22/07/2017 $541.047 $320,597 $197.97 M
23/07/2017 $566.533 $718,192 $207.30 M
24/07/2017 $550.81 $671,362 $201.54 M
25/07/2017 $541.584 $586,320 $198.17 M
26/07/2017 $486.726 $479,218 $178.09 M
27/07/2017 $471.657 $328,116 $172.58 M
28/07/2017 $410.214 $583,659 $150.10 M
29/07/2017 $426.896 $870,379 $156.20 M
30/07/2017 $429.03 $459,255 $156.98 M
31/07/2017 $454.509 $875,187 $166.31 M
01/08/2017 $464.994 $453,101 $170.14 M
02/08/2017 $543.214 $1.22 M $198.76 M
03/08/2017 $558.082 $1.70 M $204.20 M
04/08/2017 $584.79 $2.89 M $213.98 M
05/08/2017 $598.786 $2.00 M $219.10 M
06/08/2017 $590 $1.59 M $215.88 M
07/08/2017 $548.496 $2.27 M $200.70 M
08/08/2017 $365.154 $9.32 M $192.19 M
09/08/2017 $429.267 $8.67 M $225.93 M
10/08/2017 $379.007 $2.77 M $199.48 M
11/08/2017 $340.846 $3.08 M $179.40 M
12/08/2017 $380.709 $3.02 M $200.38 M
13/08/2017 $389.414 $2.26 M $204.96 M
14/08/2017 $334.015 $2.24 M $175.80 M
15/08/2017 $305.85 $1.66 M $160.98 M
16/08/2017 $352.407 $2.24 M $185.48 M
17/08/2017 $393.572 $2.05 M $207.15 M
18/08/2017 $348.445 $1.46 M $183.40 M
19/08/2017 $323.547 $1.79 M $170.29 M
20/08/2017 $342.488 $1.25 M $180.26 M
21/08/2017 $350.218 $822,148 $184.33 M
22/08/2017 $335.121 $891,924 $176.38 M
23/08/2017 $349.916 $492,645 $184.17 M
24/08/2017 $347.068 $704,020 $182.67 M
25/08/2017 $369.878 $812,451 $194.68 M
26/08/2017 $354.456 $673,956 $186.56 M
27/08/2017 $380.585 $923,083 $200.31 M
28/08/2017 $471.256 $5.01 M $248.03 M
29/08/2017 $405.811 $2.91 M $213.59 M
30/08/2017 $428.349 $1.47 M $225.45 M
31/08/2017 $436.366 $1.21 M $229.67 M
01/09/2017 $440.207 $850,166 $231.69 M
02/09/2017 $398.966 $1.60 M $209.99 M
03/09/2017 $377.012 $984,109 $198.43 M
04/09/2017 $361.925 $682,139 $190.49 M
05/09/2017 $318.672 $1.36 M $167.73 M
06/09/2017 $354.902 $1.17 M $186.79 M
07/09/2017 $314.404 $2.34 M $183.58 M
08/09/2017 $337.393 $1.20 M $197.00 M
09/09/2017 $292.802 $699,222 $170.97 M
10/09/2017 $285.241 $386,330 $166.55 M
11/09/2017 $284.501 $349,764 $166.12 M
12/09/2017 $293.69 $404,941 $171.48 M
13/09/2017 $274.741 $1.10 M $160.42 M
14/09/2017 $266.985 $660,872 $155.89 M
15/09/2017 $224.219 $466,811 $130.92 M
16/09/2017 $240.667 $702,716 $140.52 M
17/09/2017 $234.482 $412,430 $136.91 M
18/09/2017 $239.523 $140,438 $139.86 M
19/09/2017 $243.453 $395,709 $142.15 M
20/09/2017 $236.129 $127,136 $137.87 M
21/09/2017 $228.87 $365,271 $133.64 M
22/09/2017 $218.246 $173,122 $127.43 M
23/09/2017 $211.327 $203,564 $123.39 M
24/09/2017 $222.742 $157,972 $130.06 M
25/09/2017 $219.456 $129,743 $128.14 M
26/09/2017 $225.302 $100,641 $131.55 M
27/09/2017 $219.195 $318,584 $127.99 M
28/09/2017 $246.639 $421,036 $144.01 M
29/09/2017 $237.145 $200,023 $138.47 M
30/09/2017 $237.359 $169,746 $138.59 M
01/10/2017 $256.535 $186,935 $149.79 M
02/10/2017 $252.813 $353,431 $147.62 M
03/10/2017 $234.107 $673,538 $136.69 M
04/10/2017 $201.632 $332,537 $117.73 M
05/10/2017 $192.505 $308,584 $112.40 M
06/10/2017 $194.416 $292,412 $113.52 M
07/10/2017 $196.084 $217,014 $114.49 M
08/10/2017 $159.489 $701,127 $93.13 M
09/10/2017 $157.335 $896,256 $91.87 M
10/10/2017 $167.842 $707,422 $98.00 M
11/10/2017 $160.68 $490,352 $93.82 M
12/10/2017 $166.918 $273,678 $97.46 M
13/10/2017 $170.406 $599,737 $99.50 M
14/10/2017 $177.217 $400,611 $103.48 M
15/10/2017 $181.406 $113,157 $105.92 M
16/10/2017 $173.813 $300,222 $101.49 M
17/10/2017 $175.477 $188,354 $102.46 M
18/10/2017 $174.642 $184,834 $101.97 M
19/10/2017 $193.338 $348,188 $112.89 M
20/10/2017 $201.635 $437,701 $117.73 M
21/10/2017 $196.785 $405,138 $114.90 M
22/10/2017 $188.75 $130,565 $110.21 M
23/10/2017 $195.458 $184,839 $114.13 M
24/10/2017 $175.817 $310,918 $102.66 M
25/10/2017 $184.423 $270,921 $107.68 M
26/10/2017 $202.34 $231,521 $118.15 M
27/10/2017 $203.062 $262,213 $118.57 M
28/10/2017 $197.713 $711,257 $115.44 M
29/10/2017 $196.258 $168,345 $114.59 M
30/10/2017 $215.015 $583,882 $125.55 M
31/10/2017 $210.092 $390,491 $122.67 M
01/11/2017 $218.684 $1.04 M $127.69 M
02/11/2017 $221.716 $644,950 $129.46 M
03/11/2017 $218.538 $819,057 $127.60 M
04/11/2017 $223.057 $705,017 $130.24 M
05/11/2017 $184.244 $1.28 M $118.88 M
06/11/2017 $156.323 $948,499 $100.86 M
07/11/2017 $161.879 $557,643 $104.45 M
08/11/2017 $182.466 $539,637 $117.73 M
09/11/2017 $180.963 $585,625 $116.76 M
10/11/2017 $195.899 $452,065 $126.40 M
11/11/2017 $179.127 $377,454 $115.58 M
12/11/2017 $157.493 $211,782 $101.62 M
13/11/2017 $171.645 $309,036 $110.75 M
14/11/2017 $252.316 $2.20 M $162.80 M
15/11/2017 $256.072 $753,256 $165.22 M
16/11/2017 $237.759 $387,128 $153.41 M
17/11/2017 $221.474 $767,639 $142.90 M
18/11/2017 $225.54 $445,665 $145.52 M
19/11/2017 $236.419 $602,495 $152.54 M
20/11/2017 $239.267 $837,261 $154.38 M
21/11/2017 $233.107 $337,196 $150.41 M
22/11/2017 $224.227 $257,051 $144.68 M
23/11/2017 $267.251 $2.75 M $172.44 M
24/11/2017 $262.359 $1.05 M $169.28 M
25/11/2017 $258.119 $722,756 $166.54 M
26/11/2017 $252.946 $843,789 $163.21 M
27/11/2017 $275.516 $1.36 M $177.77 M
28/11/2017 $274.358 $1.08 M $177.02 M
29/11/2017 $279.78 $680,708 $180.52 M
30/11/2017 $262.969 $716,869 $169.67 M
01/12/2017 $237.701 $313,546 $153.37 M
02/12/2017 $254.343 $501,862 $164.11 M
03/12/2017 $247.588 $503,307 $159.75 M
04/12/2017 $237.973 $521,098 $153.55 M
05/12/2017 $277.151 $2.04 M $178.82 M
06/12/2017 $275.649 $1.15 M $177.85 M
07/12/2017 $279.887 $2.09 M $180.59 M
08/12/2017 $215.11 $1.30 M $138.79 M
09/12/2017 $265.487 $633,175 $171.30 M
10/12/2017 $246.373 $1.56 M $158.97 M
11/12/2017 $301.902 $349,660 $194.79 M
12/12/2017 $286.097 $618,603 $184.60 M
13/12/2017 $249.882 $861,727 $161.23 M
14/12/2017 $299.813 $1.20 M $193.45 M
15/12/2017 $296.05 $3.20 M $191.02 M
16/12/2017 $326.895 $1.23 M $210.92 M
17/12/2017 $541.867 $40.48 M $349.62 M
18/12/2017 $536.72 $5.21 M $346.30 M
19/12/2017 $700.293 $6.87 M $451.84 M
20/12/2017 $588.815 $4.56 M $379.92 M
21/12/2017 $661.971 $5.37 M $427.12 M
22/12/2017 $546.347 $5.02 M $352.52 M
23/12/2017 $582.773 $2.37 M $376.02 M
24/12/2017 $586.981 $2.78 M $378.73 M
25/12/2017 $657.921 $2.68 M $424.51 M
26/12/2017 $775.539 $2.99 M $500.39 M
27/12/2017 $645.29 $3.09 M $416.36 M
28/12/2017 $616.11 $1.88 M $397.53 M
29/12/2017 $790.384 $4.93 M $509.97 M
30/12/2017 $732.32 $3.00 M $472.51 M
31/12/2017 $670.189 $1.65 M $432.42 M
01/01/2018 $684.803 $1.02 M $441.85 M
02/01/2018 $755.478 $2.21 M $487.45 M
03/01/2018 $804.348 $2.41 M $518.98 M
04/01/2018 $833.886 $3.44 M $538.04 M
05/01/2018 $881.77 $3.47 M $568.94 M
06/01/2018 $732.419 $3.36 M $472.57 M
07/01/2018 $845.294 $1.67 M $545.40 M
08/01/2018 $749.958 $1.73 M $483.89 M
09/01/2018 $734.56 $1.34 M $473.95 M
10/01/2018 $735.644 $1.47 M $474.65 M
11/01/2018 $716.203 $1.93 M $462.11 M
12/01/2018 $762.979 $1.67 M $492.29 M
13/01/2018 $972.678 $14.26 M $627.59 M
14/01/2018 $1124.88 $7.42 M $725.80 M
15/01/2018 $931.263 $2.60 M $600.87 M
16/01/2018 $813.081 $2.77 M $524.62 M
17/01/2018 $623.307 $2.90 M $402.17 M
18/01/2018 $807.083 $2.26 M $520.75 M
19/01/2018 $772.786 $1.86 M $498.62 M
20/01/2018 $854.126 $1.01 M $551.10 M
21/01/2018 $824.69 $1.36 M $532.11 M
22/01/2018 $685.714 $2.21 M $442.44 M
23/01/2018 $707.317 $2.16 M $456.38 M
24/01/2018 $702.815 $869,288 $453.47 M
25/01/2018 $854.911 $1.46 M $551.61 M
26/01/2018 $789.837 $652,583 $509.62 M
27/01/2018 $699.84 $1.67 M $451.55 M
28/01/2018 $713.967 $2.01 M $460.67 M
29/01/2018 $735.693 $791,251 $474.69 M
30/01/2018 $657.235 $1.10 M $424.06 M
31/01/2018 $590.785 $987,471 $381.19 M
01/02/2018 $596.905 $757,834 $385.14 M
02/02/2018 $492.879 $747,631 $318.02 M
03/02/2018 $525.064 $1.49 M $338.78 M
04/02/2018 $629.814 $1.08 M $406.37 M
05/02/2018 $499.715 $822,245 $322.43 M
06/02/2018 $372.471 $1.10 M $240.33 M
07/02/2018 $405.779 $783,976 $261.82 M
08/02/2018 $464.771 $661,564 $299.88 M
09/02/2018 $432.172 $533,919 $278.85 M
10/02/2018 $540.202 $736,168 $348.55 M
11/02/2018 $478.291 $557,848 $308.60 M
12/02/2018 $537.482 $420,938 $346.80 M
13/02/2018 $578.551 $464,573 $373.29 M
14/02/2018 $597.885 $937,814 $385.77 M
15/02/2018 $678.866 $1.21 M $438.02 M
16/02/2018 $716.441 $792,345 $462.26 M
17/02/2018 $720.715 $555,454 $465.02 M
18/02/2018 $699.434 $971,950 $451.29 M
19/02/2018 $620.622 $902,998 $400.44 M
20/02/2018 $599.827 $2.27 M $387.02 M
21/02/2018 $448.574 $3.86 M $289.43 M
22/02/2018 $456.874 $1.85 M $294.79 M
23/02/2018 $396.146 $1.75 M $255.60 M
24/02/2018 $409.108 $738,705 $263.97 M
25/02/2018 $446.171 $1.01 M $287.88 M
26/02/2018 $429.374 $767,107 $277.04 M
27/02/2018 $428.88 $427,872 $276.72 M
28/02/2018 $424.213 $641,214 $273.71 M
01/03/2018 $408.238 $622,557 $263.40 M
02/03/2018 $405.02 $2.02 M $261.33 M
03/03/2018 $422.24 $921,128 $272.44 M
04/03/2018 $423.359 $1.04 M $273.16 M
05/03/2018 $444.529 $1.91 M $286.82 M
06/03/2018 $440.234 $1.91 M $284.05 M
07/03/2018 $416.579 $591,034 $268.79 M
08/03/2018 $335.179 $1.17 M $216.26 M
09/03/2018 $276.417 $589,680 $178.35 M
10/03/2018 $281.393 $1.88 M $181.56 M
11/03/2018 $306.797 $3.24 M $197.95 M
12/03/2018 $296.659 $795,162 $191.41 M
13/03/2018 $273.186 $1.27 M $176.27 M
14/03/2018 $247.804 $776,969 $159.89 M
15/03/2018 $194.661 $647,410 $125.60 M
16/03/2018 $195.577 $715,834 $126.19 M
17/03/2018 $204.852 $388,408 $132.18 M
18/03/2018 $177 $240,099 $114.20 M
19/03/2018 $215.143 $691,489 $138.82 M
20/03/2018 $198.888 $451,733 $128.33 M
21/03/2018 $222.767 $406,583 $143.73 M
22/03/2018 $224.943 $298,305 $145.14 M
23/03/2018 $208.024 $250,823 $134.22 M
24/03/2018 $200.942 $428,521 $129.65 M
25/03/2018 $194.97 $212,365 $125.80 M
26/03/2018 $201.022 $246,078 $129.70 M
27/03/2018 $180.588 $119,141 $116.52 M
28/03/2018 $193.058 $240,042 $124.57 M
29/03/2018 $185.712 $93,490 $119.83 M
30/03/2018 $154.3 $156,125 $99.56 M
31/03/2018 $169.802 $93,653 $109.56 M
01/04/2018 $170.076 $125,673 $109.74 M
02/04/2018 $168.972 $124,811 $109.02 M
03/04/2018 $179.711 $94,076 $115.95 M
04/04/2018 $187.19 $76,430 $120.78 M
05/04/2018 $168.958 $139,562 $109.02 M
06/04/2018 $176.388 $260,076 $113.81 M
07/04/2018 $181.601 $274,231 $117.17 M
08/04/2018 $190.1 $373,903 $122.66 M
09/04/2018 $195.735 $201,943 $126.29 M
10/04/2018 $183.125 $161,708 $118.16 M
11/04/2018 $196.802 $341,715 $126.98 M
12/04/2018 $212.754 $534,775 $137.27 M
13/04/2018 $236.794 $501,114 $152.78 M
14/04/2018 $241.619 $236,959 $155.90 M
15/04/2018 $256.781 $385,476 $165.68 M
16/04/2018 $265.64 $408,560 $171.40 M
17/04/2018 $264.037 $74,238 $170.36 M
18/04/2018 $258.658 $206,994 $166.89 M
19/04/2018 $269.661 $264,241 $173.99 M
20/04/2018 $280.644 $1.42 M $181.08 M
21/04/2018 $275.039 $607,322 $177.66 M
22/04/2018 $269.079 $188,732 $173.81 M
23/04/2018 $273.613 $304,692 $176.74 M
24/04/2018 $282.464 $675,887 $182.46 M
25/04/2018 $266.072 $411,000 $171.87 M
26/04/2018 $258.522 $230,473 $166.99 M
27/04/2018 $265.781 $305,977 $171.68 M
28/04/2018 $263.713 $444,033 $170.34 M
29/04/2018 $270.1 $214,122 $174.47 M
30/04/2018 $261.349 $327,435 $168.82 M
01/05/2018 $247.993 $170,116 $160.19 M
02/05/2018 $251.628 $157,245 $162.54 M
03/05/2018 $255.668 $145,288 $165.15 M
04/05/2018 $267.106 $221,937 $172.54 M
05/05/2018 $270.685 $191,861 $174.85 M
06/05/2018 $268.937 $173,470 $173.72 M
07/05/2018 $254.155 $143,293 $164.17 M
08/05/2018 $258.716 $138,228 $167.12 M
09/05/2018 $249.083 $177,809 $160.89 M
10/05/2018 $254.34 $89,926 $164.29 M
11/05/2018 $236.052 $283,185 $152.48 M
12/05/2018 $217.056 $176,866 $140.21 M
13/05/2018 $219.072 $125,029 $141.51 M
14/05/2018 $219.935 $97,475 $142.07 M
15/05/2018 $227.198 $108,821 $146.76 M
16/05/2018 $212.934 $134,463 $137.54 M
17/05/2018 $212.177 $116,163 $137.05 M
18/05/2018 $193.221 $270,775 $124.81 M
19/05/2018 $213.177 $209,329 $137.70 M
20/05/2018 $206.106 $291,666 $133.13 M
21/05/2018 $231.375 $476,430 $149.46 M
22/05/2018 $220.934 $227,044 $142.71 M
23/05/2018 $204.135 $178,894 $131.86 M
24/05/2018 $188.255 $133,261 $121.60 M
25/05/2018 $186.559 $210,576 $120.51 M
26/05/2018 $178.153 $61,224 $115.08 M
27/05/2018 $169.951 $117,639 $109.78 M
28/05/2018 $171.497 $58,666 $110.78 M
29/05/2018 $158.953 $93,722 $102.68 M
30/05/2018 $176.317 $73,505 $113.89 M
31/05/2018 $167.413 $97,429 $108.14 M
01/06/2018 $172.912 $198,433 $111.69 M
02/06/2018 $178.697 $232,918 $115.43 M
03/06/2018 $170.475 $96,114 $110.12 M
04/06/2018 $164.348 $217,948 $106.16 M
05/06/2018 $147.064 $283,050 $95.00 M
06/06/2018 $149.791 $346,646 $96.76 M
07/06/2018 $144.303 $149,322 $93.21 M
08/06/2018 $146.743 $197,244 $94.79 M
09/06/2018 $145.121 $128,704 $93.74 M
10/06/2018 $148.073 $278,778 $95.65 M
11/06/2018 $135.164 $120,352 $87.31 M
12/06/2018 $144.445 $145,470 $93.30 M
13/06/2018 $129.984 $81,735 $83.96 M
14/06/2018 $117.392 $222,189 $75.83 M
15/06/2018 $126.603 $68,594 $81.78 M
16/06/2018 $126.423 $95,017 $81.66 M
17/06/2018 $137.921 $80,975 $89.09 M
18/06/2018 $132.311 $32,413 $85.47 M
19/06/2018 $129.715 $85,424 $83.79 M
19/06/2018 $129.338 $59,683 $83.55 M
20/06/2018 $126.815 $108,060 $81.92 M