Current Gas (GAS) Price: $11.51

Gas's current price is $11.51. Gas has a marketcap of $116.62 M. Its price changed 5.99% up in the last 24 hours.


  • gas
    Gas(GAS)
  • Price
    $11.51
  • 1h %
    0.07%
  • 24h %
    5.99%
  • 7d %
    -13.71%
  • Market Cap
    $116.62 M
  • Volume
    $3.75 M
  • Available Supply
    10.13 M GAS
  • Rank
    82


Loading Chart...

Buy Gas Sell Gas
Enter Amount
Base Currency
Convert To

10 Gas (GAS)
=
115.14USD


More Info

A token built on the NEO platform that pays for the cost of running smart contracts on the NEO blockchain.

Historical Data

Date Price Volume Market Cap
15/07/2017 $1.7478 $88,875 $0
16/07/2017 $1.81648 $45,359 $0
17/07/2017 $2.02334 $51,488 $0
18/07/2017 $2.22127 $51,098 $0
19/07/2017 $2.16139 $57,828 $0
20/07/2017 $2.1771 $47,609 $0
21/07/2017 $2.14737 $60,658 $0
22/07/2017 $2.22565 $60,045 $0
23/07/2017 $2.47687 $90,342 $0
24/07/2017 $2.6054 $55,756 $0
25/07/2017 $2.69281 $73,058 $0
26/07/2017 $2.51017 $69,105 $0
27/07/2017 $2.42393 $45,150 $0
28/07/2017 $2.5211 $219,314 $0
29/07/2017 $2.49629 $201,303 $0
30/07/2017 $2.48202 $213,498 $0
31/07/2017 $2.33028 $197,594 $0
01/08/2017 $2.38101 $228,825 $6.97 M
02/08/2017 $2.32648 $253,173 $6.81 M
03/08/2017 $2.39439 $289,690 $7.01 M
04/08/2017 $2.82205 $309,016 $8.26 M
05/08/2017 $3.68312 $356,862 $10.78 M
06/08/2017 $4.15461 $440,697 $12.16 M
07/08/2017 $6.60768 $775,124 $19.34 M
08/08/2017 $8.34948 $1.69 M $24.44 M
09/08/2017 $13.6159 $4.56 M $39.86 M
10/08/2017 $23.0871 $14.30 M $67.58 M
11/08/2017 $16.5864 $4.75 M $48.55 M
12/08/2017 $15.4768 $2.86 M $45.31 M
13/08/2017 $18.0925 $2.44 M $52.96 M
14/08/2017 $25.7274 $5.34 M $75.31 M
15/08/2017 $32.7535 $9.44 M $95.88 M
16/08/2017 $33.7664 $4.45 M $98.84 M
17/08/2017 $33.615 $3.79 M $98.40 M
18/08/2017 $28.7316 $3.00 M $84.11 M
19/08/2017 $31.0032 $2.51 M $90.76 M
20/08/2017 $29.8228 $1.84 M $87.30 M
21/08/2017 $24.2469 $1.42 M $70.98 M
22/08/2017 $24.0494 $1.31 M $70.40 M
23/08/2017 $26.3129 $1.90 M $216.82 M
24/08/2017 $25.0416 $1.16 M $206.35 M
25/08/2017 $22.0385 $900,062 $181.88 M
26/08/2017 $20.557 $718,283 $169.72 M
27/08/2017 $19.0729 $607,707 $157.53 M
28/08/2017 $20.1593 $740,028 $166.60 M
29/08/2017 $20.374 $1.01 M $168.48 M
30/08/2017 $17.958 $769,949 $148.63 M
31/08/2017 $17.7346 $692,158 $146.86 M
01/09/2017 $15.5995 $524,279 $129.28 M
02/09/2017 $15.2737 $706,085 $126.63 M
03/09/2017 $12.4589 $455,234 $103.32 M
04/09/2017 $9.37743 $843,322 $77.90 M
05/09/2017 $11.1073 $737,543 $92.41 M
06/09/2017 $8.97284 $472,951 $74.70 M
07/09/2017 $13.9086 $865,502 $115.89 M
08/09/2017 $11.9724 $502,253 $99.82 M
09/09/2017 $10.6219 $550,672 $88.64 M
10/09/2017 $11.0477 $245,257 $92.29 M
11/09/2017 $10.7879 $164,082 $90.15 M
12/09/2017 $10.3064 $270,144 $86.17 M
13/09/2017 $8.71826 $136,904 $72.98 M
14/09/2017 $7.26016 $166,489 $60.81 M
15/09/2017 $11.5592 $2.57 M $96.97 M
16/09/2017 $10.3319 $456,622 $86.71 M
17/09/2017 $9.90666 $225,391 $83.17 M
18/09/2017 $10.3932 $280,548 $87.37 M
19/09/2017 $9.70809 $323,093 $81.68 M
20/09/2017 $9.22576 $131,181 $77.65 M
21/09/2017 $8.29456 $195,979 $69.87 M
22/09/2017 $15.0142 $3.93 M $126.65 M
23/09/2017 $16.6684 $3.46 M $140.73 M
24/09/2017 $15.1098 $876,821 $127.64 M
25/09/2017 $22.0505 $1.69 M $186.40 M
26/09/2017 $25.5231 $7.26 M $215.98 M
27/09/2017 $26.0322 $2.87 M $220.84 M
28/09/2017 $22.644 $2.18 M $192.24 M
29/09/2017 $22.43 $1.10 M $190.49 M
30/09/2017 $26.5401 $1.32 M $225.48 M
01/10/2017 $32.1639 $5.60 M $273.40 M
02/10/2017 $31.2857 $3.85 M $266.11 M
03/10/2017 $29.2563 $2.91 M $249.03 M
04/10/2017 $27.1785 $1.79 M $231.44 M
05/10/2017 $29.7417 $2.03 M $253.52 M
06/10/2017 $27.9915 $1.07 M $238.73 M
07/10/2017 $26.8174 $1.46 M $229.05 M
08/10/2017 $25.77 $1.53 M $220.28 M
09/10/2017 $22.7879 $1.03 M $194.94 M
10/10/2017 $21.7886 $1.29 M $186.50 M
11/10/2017 $24.3484 $875,808 $208.54 M
12/10/2017 $21.709 $1.34 M $186.05 M
13/10/2017 $19.8328 $904,326 $170.06 M
14/10/2017 $22.3843 $1.19 M $192.14 M
15/10/2017 $20.7274 $566,588 $177.99 M
16/10/2017 $20.9921 $814,504 $180.43 M
17/10/2017 $22.5435 $1.02 M $193.81 M
18/10/2017 $20.1267 $707,869 $173.03 M
19/10/2017 $19.7983 $1.17 M $170.21 M
20/10/2017 $19.869 $650,422 $170.81 M
21/10/2017 $18.7542 $495,884 $161.23 M
22/10/2017 $21.1521 $467,786 $181.85 M
23/10/2017 $19.0766 $923,375 $164.00 M
24/10/2017 $22.3965 $1.69 M $192.54 M
25/10/2017 $20.601 $536,017 $177.11 M
26/10/2017 $18.8754 $471,718 $162.27 M
27/10/2017 $18.1654 $831,804 $156.17 M
28/10/2017 $18.0168 $513,043 $154.89 M
29/10/2017 $18.4655 $688,642 $158.75 M
30/10/2017 $18.1203 $5.98 M $155.78 M
31/10/2017 $17.7364 $826,807 $152.48 M
01/11/2017 $16.4877 $982,682 $141.75 M
02/11/2017 $15.9045 $1.35 M $136.73 M
03/11/2017 $16.7562 $1.14 M $144.05 M
04/11/2017 $17.478 $585,095 $150.26 M
05/11/2017 $16.9087 $415,393 $145.36 M
06/11/2017 $17.52 $605,962 $150.62 M
07/11/2017 $17.9567 $556,713 $154.37 M
08/11/2017 $21.9197 $729,381 $188.44 M
09/11/2017 $23.4357 $3.28 M $201.48 M
10/11/2017 $20.7489 $1.10 M $178.38 M
11/11/2017 $20.9583 $1.28 M $180.18 M
12/11/2017 $19.4391 $933,947 $167.12 M
13/11/2017 $19.8205 $783,933 $170.40 M
14/11/2017 $20.2166 $541,374 $173.80 M
15/11/2017 $19.5097 $902,482 $167.73 M
16/11/2017 $19.0775 $4.59 M $164.01 M
17/11/2017 $22.0986 $1.38 M $189.98 M
18/11/2017 $30.3409 $8.85 M $260.84 M
19/11/2017 $24.023 $4.69 M $206.53 M
20/11/2017 $22.798 $4.21 M $196.00 M
21/11/2017 $22.252 $2.39 M $191.30 M
22/11/2017 $21.5263 $1.39 M $185.06 M
23/11/2017 $20.4767 $1.78 M $176.04 M
24/11/2017 $21.1858 $1.67 M $182.14 M
25/11/2017 $21.8618 $1.89 M $187.95 M
26/11/2017 $22.4458 $1.25 M $192.97 M
27/11/2017 $22.0692 $1.84 M $189.73 M
28/11/2017 $21.9867 $1.71 M $189.02 M
29/11/2017 $20.1573 $2.34 M $173.29 M
30/11/2017 $18.0576 $1.91 M $155.24 M
01/12/2017 $19.4858 $1.32 M $167.52 M
02/12/2017 $19.7045 $1.02 M $169.40 M
03/12/2017 $21.0011 $1.41 M $180.55 M
04/12/2017 $22.4199 $3.09 M $192.74 M
05/12/2017 $21.1459 $1.76 M $181.79 M
06/12/2017 $19.3135 $2.29 M $166.04 M
07/12/2017 $18.1823 $2.91 M $156.31 M
08/12/2017 $18.845 $3.08 M $162.01 M
09/12/2017 $18.3955 $1.81 M $158.15 M
10/12/2017 $17.477 $1.65 M $150.25 M
11/12/2017 $18.2468 $1.57 M $156.87 M
12/12/2017 $19.3081 $2.11 M $165.99 M
13/12/2017 $21.5439 $4.86 M $185.21 M
14/12/2017 $24.026 $3.98 M $206.55 M
15/12/2017 $22.8239 $3.86 M $196.22 M
16/12/2017 $23.9213 $3.01 M $205.65 M
17/12/2017 $30.1801 $5.37 M $259.46 M
18/12/2017 $39.5238 $22.90 M $339.79 M
19/12/2017 $36.7946 $10.85 M $316.32 M
20/12/2017 $33.4501 $6.82 M $287.57 M
21/12/2017 $31.9179 $7.95 M $291.65 M
22/12/2017 $22.9633 $4.48 M $209.83 M
23/12/2017 $29.5016 $4.62 M $269.57 M
24/12/2017 $25.8268 $2.08 M $235.99 M
25/12/2017 $29.0067 $2.78 M $265.05 M
26/12/2017 $26.8671 $3.02 M $245.50 M
27/12/2017 $28.4721 $3.92 M $260.17 M
28/12/2017 $24.4242 $7.06 M $223.18 M
29/12/2017 $27.852 $5.65 M $254.50 M
30/12/2017 $25.4529 $7.40 M $232.58 M
31/12/2017 $30.182 $10.57 M $275.79 M
01/01/2018 $30.365 $9.36 M $277.46 M
02/01/2018 $35.1478 $24.19 M $321.17 M
03/01/2018 $32.969 $24.83 M $301.26 M
04/01/2018 $44.227 $29.79 M $404.13 M
05/01/2018 $34.4416 $30.45 M $314.71 M
06/01/2018 $47.6489 $41.94 M $435.40 M
07/01/2018 $51.2414 $50.68 M $468.22 M
08/01/2018 $49.0284 $29.64 M $448.00 M
09/01/2018 $65.7344 $30.75 M $600.65 M
10/01/2018 $57.0326 $29.89 M $521.14 M
11/01/2018 $48.9175 $24.93 M $446.99 M
12/01/2018 $52.5697 $23.34 M $480.36 M
13/01/2018 $57.7327 $26.28 M $527.54 M
14/01/2018 $66.0827 $37.54 M $603.84 M
15/01/2018 $83.1685 $85.13 M $759.96 M
16/01/2018 $62.8254 $88.37 M $574.07 M
17/01/2018 $47.4824 $36.07 M $452.25 M
18/01/2018 $60.6097 $38.03 M $578.10 M
19/01/2018 $54.8095 $28.05 M $523.11 M
20/01/2018 $61.0091 $15.24 M $582.67 M
21/01/2018 $49.8206 $7.65 M $476.13 M
22/01/2018 $45.1247 $18.40 M $431.59 M
23/01/2018 $48.2964 $17.97 M $462.19 M
24/01/2018 $49.6264 $24.47 M $475.17 M
25/01/2018 $49.1236 $24.63 M $470.71 M
26/01/2018 $49.1591 $20.50 M $471.34 M
27/01/2018 $49.8272 $20.73 M $478.00 M
28/01/2018 $51.1143 $22.82 M $490.61 M
29/01/2018 $64.0482 $41.02 M $615.21 M
30/01/2018 $56.7554 $68.93 M $545.71 M
31/01/2018 $57.7492 $31.91 M $555.63 M
01/02/2018 $53.0875 $23.21 M $510.99 M
02/02/2018 $48.0004 $14.71 M $462.34 M
03/02/2018 $51.6937 $13.30 M $498.20 M
04/02/2018 $44.3496 $13.19 M $427.96 M
05/02/2018 $30.1454 $9.60 M $291.04 M
06/02/2018 $34.2674 $10.29 M $331.02 M
07/02/2018 $42.6201 $16.88 M $411.91 M
08/02/2018 $40.8832 $10.78 M $395.37 M
09/02/2018 $42.9439 $9.11 M $415.49 M
10/02/2018 $39.641 $5.82 M $383.80 M
11/02/2018 $39.4297 $4.11 M $382.05 M
12/02/2018 $39.094 $4.20 M $378.98 M
13/02/2018 $38.6074 $3.77 M $374.47 M
14/02/2018 $41.8691 $4.95 M $406.32 M
15/02/2018 $44.2676 $6.96 M $429.92 M
16/02/2018 $45.8071 $4.90 M $445.11 M
17/02/2018 $48.0086 $5.33 M $467.86 M
18/02/2018 $48.0259 $5.00 M $468.20 M
19/02/2018 $47.2856 $4.61 M $461.27 M
20/02/2018 $44.7981 $5.62 M $437.35 M
21/02/2018 $41.1573 $4.53 M $402.24 M
22/02/2018 $37.8391 $3.21 M $369.89 M
23/02/2018 $38.681 $3.76 M $378.05 M
24/02/2018 $36.7364 $2.82 M $359.62 M
25/02/2018 $36.8353 $2.69 M $360.78 M
26/02/2018 $43.4457 $7.69 M $425.71 M
27/02/2018 $42.5739 $5.77 M $417.31 M
28/02/2018 $39.2981 $4.57 M $385.98 M
01/03/2018 $39.835 $4.36 M $391.59 M
02/03/2018 $38.3846 $3.15 M $377.54 M
03/03/2018 $37.3267 $2.89 M $367.31 M
04/03/2018 $36.2495 $2.79 M $356.91 M
05/03/2018 $34.0352 $4.08 M $335.42 M
06/03/2018 $30.0765 $3.28 M $295.55 M
07/03/2018 $27.4024 $7.98 M $269.53 M
08/03/2018 $25.7107 $3.46 M $252.97 M
09/03/2018 $24.4869 $5.33 M $240.93 M
10/03/2018 $24.7455 $3.77 M $244.66 M
11/03/2018 $26.7203 $2.47 M $264.27 M
12/03/2018 $24.0578 $4.12 M $238.11 M
13/03/2018 $23.9522 $4.81 M $237.19 M
14/03/2018 $20.8473 $5.69 M $206.54 M
15/03/2018 $19.9369 $5.42 M $197.64 M
16/03/2018 $21.1251 $5.29 M $209.54 M
17/03/2018 $17.8179 $4.25 M $176.84 M
18/03/2018 $16.3081 $4.86 M $161.95 M
19/03/2018 $19.8367 $4.95 M $197.09 M
20/03/2018 $25.6325 $8.27 M $254.86 M
21/03/2018 $23.7313 $7.24 M $236.07 M
22/03/2018 $22.2618 $4.58 M $221.54 M
23/03/2018 $22.0054 $4.58 M $219.09 M
24/03/2018 $22.458 $4.51 M $223.68 M
25/03/2018 $22.3231 $4.70 M $222.44 M
26/03/2018 $19.1207 $5.07 M $190.61 M
27/03/2018 $19.1254 $2.14 M $190.77 M
28/03/2018 $18.6493 $4.99 M $186.15 M
29/03/2018 $16.839 $4.17 M $168.20 M
30/03/2018 $15.6238 $4.37 M $156.10 M
31/03/2018 $15.9935 $3.91 M $159.88 M
01/04/2018 $15.3943 $3.87 M $153.95 M
02/04/2018 $15.4153 $3.66 M $154.26 M
03/04/2018 $17.2646 $4.11 M $172.87 M
04/04/2018 $15.1115 $3.98 M $151.47 M
05/04/2018 $14.7535 $3.55 M $147.95 M
06/04/2018 $14.2615 $3.94 M $143.09 M
07/04/2018 $14.8449 $3.78 M $149.00 M
08/04/2018 $14.7524 $3.82 M $148.20 M
09/04/2018 $14.8384 $6.56 M $149.17 M
10/04/2018 $15.2626 $4.22 M $153.55 M
11/04/2018 $16.6539 $4.72 M $167.70 M
12/04/2018 $17.8113 $5.72 M $179.46 M
13/04/2018 $18.9893 $5.40 M $191.45 M
14/04/2018 $18.5935 $4.16 M $187.55 M
15/04/2018 $20.3455 $5.54 M $205.35 M
16/04/2018 $19.3282 $4.61 M $195.27 M
17/04/2018 $19.294 $4.45 M $194.98 M
18/04/2018 $21.2397 $5.65 M $214.76 M
19/04/2018 $22.661 $7.38 M $229.36 M
20/04/2018 $24.2758 $6.54 M $245.87 M
21/04/2018 $23.9141 $7.08 M $242.21 M
22/04/2018 $25.7385 $6.58 M $260.69 M
23/04/2018 $27.8361 $9.26 M $281.93 M
24/04/2018 $30.8063 $8.02 M $312.02 M
25/04/2018 $26.5559 $6.31 M $268.97 M
26/04/2018 $26.5826 $2.62 M $269.24 M
27/04/2018 $26.5918 $3.56 M $269.33 M
28/04/2018 $27.5292 $2.89 M $278.83 M
29/04/2018 $30.3482 $6.88 M $307.38 M
30/04/2018 $30.4177 $7.58 M $308.08 M
01/05/2018 $28.9524 $3.34 M $293.24 M
02/05/2018 $29.4108 $2.64 M $297.88 M
03/05/2018 $32.901 $6.35 M $333.23 M
04/05/2018 $32.8185 $13.52 M $332.40 M
05/05/2018 $32.0367 $3.69 M $324.48 M
06/05/2018 $31.577 $3.44 M $319.82 M
07/05/2018 $33.248 $13.62 M $336.75 M
08/05/2018 $33.2873 $14.11 M $337.15 M
09/05/2018 $32.0147 $10.46 M $324.26 M
10/05/2018 $30.0227 $10.02 M $304.08 M
11/05/2018 $26.6357 $9.88 M $269.78 M
12/05/2018 $25.2825 $6.95 M $256.07 M
13/05/2018 $26.6518 $6.37 M $269.94 M
14/05/2018 $26.7246 $6.97 M $270.68 M
15/05/2018 $24.7499 $6.39 M $250.68 M
16/05/2018 $23.342 $5.96 M $236.42 M
17/05/2018 $22.6816 $5.31 M $229.73 M
18/05/2018 $22.5115 $5.56 M $228.00 M
19/05/2018 $23.1107 $5.11 M $234.07 M
20/05/2018 $23.7485 $5.31 M $240.53 M
21/05/2018 $23.5847 $5.40 M $238.87 M
22/05/2018 $22.1639 $4.65 M $224.48 M
23/05/2018 $19.0594 $5.29 M $193.04 M
24/05/2018 $19.4925 $4.98 M $197.43 M
25/05/2018 $18.8078 $4.29 M $190.49 M
26/05/2018 $19.1783 $3.90 M $194.25 M
27/05/2018 $18.4223 $3.96 M $186.59 M
28/05/2018 $17.7744 $4.13 M $180.03 M
29/05/2018 $18.7573 $4.48 M $189.98 M
30/05/2018 $18.649 $4.99 M $188.88 M
31/05/2018 $20.9179 $6.97 M $211.86 M
01/06/2018 $20.2039 $5.16 M $204.63 M
02/06/2018 $21.073 $5.15 M $213.44 M
03/06/2018 $21.2862 $4.84 M $215.59 M
04/06/2018 $19.4127 $5.65 M $196.62 M
05/06/2018 $19.4887 $5.81 M $197.39 M
06/06/2018 $19.6349 $5.01 M $198.87 M
07/06/2018 $19.4635 $4.55 M $197.13 M
08/06/2018 $19.0528 $3.88 M $192.97 M
09/06/2018 $18.4722 $3.87 M $187.09 M
10/06/2018 $15.9807 $3.85 M $161.86 M
11/06/2018 $14.8644 $3.52 M $150.55 M
12/06/2018 $14.6914 $3.65 M $148.80 M
13/06/2018 $13.0219 $3.54 M $131.89 M
14/06/2018 $14.5159 $3.69 M $147.02 M
15/06/2018 $13.5784 $3.90 M $137.53 M
16/06/2018 $13.6062 $3.88 M $137.81 M
17/06/2018 $13.4768 $3.56 M $136.50 M
18/06/2018 $13.8309 $3.27 M $140.08 M
19/06/2018 $13.7984 $3.67 M $139.76 M
20/06/2018 $13.5619 $4.15 M $137.36 M
21/06/2018 $13.1219 $3.61 M $132.90 M
22/06/2018 $11.0313 $4.01 M $111.73 M
23/06/2018 $11.3509 $3.70 M $114.97 M
24/06/2018 $10.6095 $4.79 M $107.46 M
25/06/2018 $10.7264 $3.27 M $108.64 M
26/06/2018 $9.89602 $4.15 M $100.23 M
27/06/2018 $9.81824 $3.47 M $99.44 M
28/06/2018 $9.80195 $2.80 M $99.28 M
29/06/2018 $9.14042 $2.92 M $92.58 M
30/06/2018 $9.80471 $3.82 M $99.31 M
01/07/2018 $10.0879 $2.81 M $102.17 M
02/07/2018 $11.5526 $5.53 M $117.01 M
03/07/2018 $11.9122 $5.37 M $120.65 M
04/07/2018 $13.3576 $10.70 M $135.29 M
05/07/2018 $14.0541 $16.45 M $142.35 M
06/07/2018 $13.2076 $6.80 M $133.77 M
07/07/2018 $12.9631 $4.29 M $131.30 M
08/07/2018 $13.8517 $5.23 M $140.30 M
09/07/2018 $12.9531 $4.07 M $131.19 M
10/07/2018 $11.264 $4.66 M $114.09 M
11/07/2018 $10.563 $5.67 M $106.99 M
12/07/2018 $10.234 $2.82 M $103.65 M
13/07/2018 $11.059 $4.56 M $112.01 M
14/07/2018 $10.6187 $2.83 M $107.55 M
15/07/2018 $10.9579 $2.25 M $110.99 M
16/07/2018 $11.5136 $3.75 M $116.61 M