Current Gas (GAS) Price: $5.22

Gas's current price is $5.22. Gas has a marketcap of $52.90 M. Its price changed -3.49% down in the last 24 hours.


  • gas
    Gas(GAS)
  • Price
    $5.22
  • 1h %
    -0.12%
  • 24h %
    -3.49%
  • 7d %
    2.7%
  • Market Cap
    $52.90 M
  • Volume
    $1.24 M
  • Available Supply
    10.13 M GAS
  • Rank
    100


Loading Chart...

Buy Gas Sell Gas
Enter Amount
Base Currency
Convert To

10 Gas (GAS)
=
52.23USD


More Info

A token built on the NEO platform that pays for the cost of running smart contracts on the NEO blockchain.

Historical Data

Date Price Volume Market Cap
24/09/2017 $16.4212 $1.50 M $138.68 M
25/09/2017 $16.2476 $837,484 $137.27 M
26/09/2017 $26.2113 $5.54 M $221.68 M
27/09/2017 $23.858 $4.34 M $202.18 M
28/09/2017 $25.9155 $2.24 M $219.89 M
29/09/2017 $22.7375 $2.13 M $193.05 M
30/09/2017 $23.2626 $834,492 $197.57 M
01/10/2017 $30.3205 $4.25 M $257.64 M
02/10/2017 $29.8366 $3.89 M $253.67 M
03/10/2017 $31.3921 $3.07 M $267.06 M
04/10/2017 $27.1059 $2.89 M $230.76 M
05/10/2017 $28.9826 $2.03 M $246.93 M
06/10/2017 $29.6013 $1.64 M $252.37 M
07/10/2017 $27.8746 $1.19 M $237.76 M
08/10/2017 $27.992 $1.64 M $239.14 M
09/10/2017 $23.8064 $1.44 M $203.53 M
10/10/2017 $21.9722 $974,480 $188.01 M
11/10/2017 $24.3416 $1.26 M $208.41 M
12/10/2017 $23.1566 $767,140 $198.37 M
13/10/2017 $20.4817 $1.29 M $175.57 M
14/10/2017 $23.9557 $1.45 M $205.45 M
15/10/2017 $21.5769 $614,310 $185.23 M
16/10/2017 $22.9358 $553,420 $196.98 M
17/10/2017 $20.8896 $765,126 $179.58 M
18/10/2017 $22.0402 $1.10 M $189.48 M
19/10/2017 $20.8608 $842,498 $179.34 M
20/10/2017 $20.4016 $1.02 M $175.39 M
21/10/2017 $20.0154 $614,116 $172.07 M
22/10/2017 $20.1987 $566,364 $173.65 M
23/10/2017 $20.4013 $437,664 $175.39 M
24/10/2017 $21.859 $1.28 M $187.92 M
25/10/2017 $19.8702 $1.40 M $170.82 M
26/10/2017 $19.9291 $467,580 $171.33 M
27/10/2017 $18.8771 $747,679 $162.29 M
28/10/2017 $19.0735 $648,638 $163.98 M
29/10/2017 $17.208 $556,719 $147.94 M
30/10/2017 $17.7548 $5.97 M $152.64 M
31/10/2017 $18.6286 $787,990 $160.15 M
01/11/2017 $17.0854 $846,513 $146.88 M
02/11/2017 $15.3953 $1.04 M $132.35 M
03/11/2017 $15.9145 $1.26 M $136.82 M
04/11/2017 $17.1797 $1.00 M $147.69 M
05/11/2017 $17.0667 $464,986 $146.72 M
06/11/2017 $16.6927 $457,932 $143.51 M
07/11/2017 $17.4888 $588,030 $150.35 M
08/11/2017 $18.3262 $568,750 $157.55 M
09/11/2017 $22.6487 $1.82 M $194.71 M
10/11/2017 $23.6456 $2.45 M $203.28 M
11/11/2017 $20.8024 $1.14 M $178.84 M
12/11/2017 $19.5964 $1.05 M $168.47 M
13/11/2017 $18.6575 $950,235 $160.40 M
14/11/2017 $20.0805 $729,824 $172.63 M
15/11/2017 $20.7659 $643,880 $178.53 M
16/11/2017 $18.8377 $4.30 M $161.95 M
17/11/2017 $18.1496 $1.20 M $156.03 M
18/11/2017 $23.4563 $4.29 M $201.65 M
19/11/2017 $27.4252 $7.55 M $235.78 M
20/11/2017 $25.1227 $4.63 M $215.98 M
21/11/2017 $22.3395 $3.03 M $192.05 M
22/11/2017 $21.5255 $1.54 M $185.06 M
23/11/2017 $21.3115 $1.48 M $183.22 M
24/11/2017 $19.8064 $2.00 M $170.28 M
25/11/2017 $21.0474 $1.33 M $180.95 M
26/11/2017 $21.9456 $1.95 M $188.67 M
27/11/2017 $22.3571 $1.71 M $192.20 M
28/11/2017 $22.2693 $1.41 M $191.45 M
29/11/2017 $21.2232 $2.00 M $182.46 M
30/11/2017 $19.9122 $2.21 M $171.19 M
01/12/2017 $17.7378 $1.68 M $152.49 M
02/12/2017 $19.806 $1.25 M $170.27 M
03/12/2017 $20.0005 $1.30 M $171.95 M
04/12/2017 $20.0038 $1.28 M $171.97 M
05/12/2017 $21.7713 $3.05 M $187.17 M
06/12/2017 $20.6761 $1.66 M $177.75 M
07/12/2017 $18.798 $3.02 M $161.61 M
08/12/2017 $16.7153 $2.57 M $143.70 M
09/12/2017 $18.3984 $2.64 M $158.17 M
10/12/2017 $17.2701 $1.76 M $148.47 M
11/12/2017 $17.4901 $1.78 M $150.36 M
12/12/2017 $17.7242 $1.46 M $152.38 M
13/12/2017 $19.6854 $2.63 M $169.24 M
14/12/2017 $22.2681 $4.70 M $191.44 M
15/12/2017 $23.0069 $4.57 M $197.79 M
16/12/2017 $24.8442 $2.82 M $213.59 M
17/12/2017 $24.1918 $3.53 M $207.98 M
18/12/2017 $31.7621 $10.88 M $273.06 M
19/12/2017 $39.9613 $16.22 M $343.55 M
20/12/2017 $35.001 $7.79 M $300.90 M
21/12/2017 $35.1016 $7.01 M $320.74 M
22/12/2017 $30.277 $6.46 M $276.66 M
23/12/2017 $27.6339 $6.01 M $252.51 M
24/12/2017 $25.888 $3.14 M $236.55 M
25/12/2017 $28.7295 $2.37 M $262.52 M
26/12/2017 $29.5762 $2.81 M $270.25 M
27/12/2017 $28.7417 $2.88 M $262.63 M
28/12/2017 $30.0681 $4.71 M $274.75 M
29/12/2017 $27.1656 $8.82 M $248.23 M
30/12/2017 $25.4021 $5.09 M $232.11 M
31/12/2017 $28.5705 $8.71 M $261.07 M
01/01/2018 $34.4557 $10.33 M $314.84 M
02/01/2018 $31.7172 $9.85 M $289.82 M
03/01/2018 $33.6737 $30.90 M $307.70 M
04/01/2018 $36.2075 $25.67 M $330.85 M
05/01/2018 $39.1312 $32.77 M $357.56 M
06/01/2018 $45.3346 $32.83 M $414.25 M
07/01/2018 $51.7226 $50.36 M $472.62 M
08/01/2018 $52.5139 $39.89 M $479.85 M
09/01/2018 $50.7362 $25.30 M $463.61 M
10/01/2018 $58.3427 $33.44 M $533.11 M
11/01/2018 $54.2498 $26.36 M $495.71 M
12/01/2018 $48.9697 $23.01 M $447.46 M
13/01/2018 $54.685 $25.31 M $499.69 M
14/01/2018 $58.2571 $28.75 M $532.33 M
15/01/2018 $72.0636 $61.71 M $658.49 M
16/01/2018 $81.447 $93.61 M $744.23 M
17/01/2018 $59.0286 $64.13 M $539.38 M
18/01/2018 $63.1957 $43.80 M $602.00 M
19/01/2018 $55.5854 $31.31 M $530.28 M
20/01/2018 $55.7415 $22.29 M $532.04 M
21/01/2018 $58.1438 $11.97 M $555.43 M
22/01/2018 $49.6376 $9.41 M $474.52 M
23/01/2018 $46.7619 $22.41 M $447.33 M
24/01/2018 $43.8888 $17.70 M $420.06 M
25/01/2018 $51.6158 $24.77 M $494.32 M
26/01/2018 $51.7023 $24.91 M $495.51 M
27/01/2018 $49.0537 $20.27 M $470.39 M
28/01/2018 $49.8271 $20.42 M $478.03 M
29/01/2018 $51.3139 $23.38 M $492.70 M
30/01/2018 $71.2033 $71.11 M $684.19 M
31/01/2018 $56.5859 $47.46 M $544.19 M
01/02/2018 $58.7372 $26.58 M $565.23 M
02/02/2018 $46.7572 $19.97 M $450.14 M
03/02/2018 $46.0812 $12.39 M $443.95 M
04/02/2018 $49.1944 $15.50 M $474.28 M
05/02/2018 $39.8891 $12.06 M $384.98 M
06/02/2018 $27.4566 $9.29 M $265.14 M
07/02/2018 $35.6812 $12.49 M $344.73 M
08/02/2018 $40.5143 $14.39 M $391.64 M
09/02/2018 $40.7545 $8.38 M $394.20 M
10/02/2018 $43.92 $7.17 M $425.06 M
11/02/2018 $38.3881 $5.01 M $371.83 M
12/02/2018 $40.0784 $4.15 M $388.40 M
13/02/2018 $39.1999 $4.20 M $380.07 M
14/02/2018 $37.9058 $3.76 M $367.73 M
15/02/2018 $43.1599 $5.49 M $418.95 M
16/02/2018 $45.4405 $6.70 M $441.38 M
17/02/2018 $48.0789 $5.53 M $467.37 M
18/02/2018 $47.8548 $4.83 M $466.43 M
19/02/2018 $45.5104 $4.76 M $443.76 M
20/02/2018 $48.8591 $5.64 M $476.75 M
21/02/2018 $43.3249 $5.08 M $423.04 M
22/02/2018 $42.4862 $3.70 M $415.27 M
23/02/2018 $37.5726 $3.47 M $367.26 M
24/02/2018 $39.8994 $3.53 M $390.37 M
25/02/2018 $37.0284 $2.93 M $362.57 M
26/02/2018 $37.519 $3.14 M $367.54 M
27/02/2018 $42.2558 $8.14 M $413.55 M
28/02/2018 $42.7551 $5.44 M $419.43 M
01/03/2018 $40.073 $5.16 M $393.71 M
02/03/2018 $39.6973 $3.30 M $390.34 M
03/03/2018 $38.7967 $3.16 M $381.67 M
04/03/2018 $36.3042 $2.69 M $357.33 M
05/03/2018 $34.916 $3.30 M $343.86 M
06/03/2018 $33.1221 $3.98 M $326.49 M
07/03/2018 $33.1914 $4.50 M $327.42 M
08/03/2018 $27.1935 $7.15 M $267.54 M
09/03/2018 $22.9948 $2.81 M $226.25 M
10/03/2018 $26.8466 $6.41 M $264.15 M
11/03/2018 $24.7442 $2.94 M $244.66 M
12/03/2018 $26.6307 $2.25 M $263.47 M
13/03/2018 $25.0904 $6.93 M $248.39 M
14/03/2018 $23.5461 $3.20 M $233.20 M
15/03/2018 $18.9135 $5.81 M $187.43 M
16/03/2018 $19.8023 $5.09 M $196.35 M
17/03/2018 $20.595 $5.09 M $204.34 M
18/03/2018 $16.7435 $4.26 M $166.19 M
19/03/2018 $18.6726 $5.74 M $185.46 M
20/03/2018 $21.6859 $5.49 M $215.48 M
21/03/2018 $24.9168 $7.81 M $247.79 M
22/03/2018 $24.512 $6.53 M $243.87 M
23/03/2018 $21.056 $4.54 M $209.58 M
24/03/2018 $22.7524 $4.72 M $226.55 M
25/03/2018 $21.3516 $4.29 M $212.71 M
26/03/2018 $22.05 $5.16 M $219.76 M
27/03/2018 $18.2126 $4.66 M $181.59 M
28/03/2018 $18.8221 $3.74 M $187.81 M
29/03/2018 $17.8252 $4.36 M $178.02 M
30/03/2018 $15.5607 $4.14 M $155.45 M
31/03/2018 $16.091 $4.38 M $160.79 M
01/04/2018 $15.6338 $3.75 M $156.31 M
02/04/2018 $15.1447 $3.76 M $151.49 M
03/04/2018 $16.0497 $3.79 M $160.63 M
04/04/2018 $16.3034 $4.31 M $163.28 M
05/04/2018 $15.0541 $3.73 M $150.92 M
06/04/2018 $14.7036 $3.77 M $147.46 M
07/04/2018 $14.6219 $3.81 M $146.73 M
08/04/2018 $14.7271 $3.79 M $147.84 M
09/04/2018 $16.9505 $5.30 M $170.34 M
10/04/2018 $15.0621 $5.71 M $151.47 M
11/04/2018 $15.7636 $4.09 M $158.62 M
12/04/2018 $16.6537 $5.49 M $167.73 M
13/04/2018 $18.6434 $5.06 M $187.88 M
14/04/2018 $18.3681 $5.15 M $185.21 M
15/04/2018 $19.0191 $4.08 M $191.90 M
16/04/2018 $19.8327 $5.54 M $200.22 M
17/04/2018 $19.4627 $4.45 M $196.67 M
18/04/2018 $19.4437 $4.65 M $196.52 M
19/04/2018 $21.8907 $6.53 M $221.45 M
20/04/2018 $23.0724 $7.15 M $233.58 M
21/04/2018 $25.8184 $7.22 M $261.50 M
22/04/2018 $24.304 $6.21 M $246.16 M
23/04/2018 $26.7752 $7.31 M $271.19 M
24/04/2018 $29.6494 $9.54 M $300.30 M
25/04/2018 $26.5677 $7.78 M $269.09 M
26/04/2018 $25.7134 $4.33 M $260.43 M
27/04/2018 $27.2689 $3.78 M $276.19 M
28/04/2018 $26.6081 $2.82 M $269.50 M
29/04/2018 $28.7165 $3.45 M $290.85 M
30/04/2018 $30.2439 $9.04 M $306.32 M
01/05/2018 $27.7316 $4.91 M $280.88 M
02/05/2018 $29.2882 $2.59 M $296.64 M
03/05/2018 $30.5919 $3.74 M $309.85 M
04/05/2018 $35.3982 $8.89 M $358.53 M
05/05/2018 $32.7281 $10.32 M $331.48 M
06/05/2018 $32.7969 $3.81 M $332.18 M
07/05/2018 $31.0031 $3.55 M $314.01 M
08/05/2018 $33.8471 $16.15 M $342.82 M
09/05/2018 $31.1395 $13.75 M $315.39 M
10/05/2018 $30.948 $11.05 M $313.45 M
11/05/2018 $29.0763 $7.99 M $294.50 M
12/05/2018 $25.2763 $9.20 M $256.01 M
13/05/2018 $25.4186 $6.76 M $257.45 M
14/05/2018 $24.9634 $6.19 M $252.84 M
15/05/2018 $26.5215 $6.95 M $268.62 M
16/05/2018 $23.1463 $6.27 M $234.43 M
17/05/2018 $24.1007 $5.78 M $244.10 M
18/05/2018 $21.9602 $5.47 M $222.42 M
19/05/2018 $22.5508 $5.09 M $228.40 M
20/05/2018 $23.0123 $5.05 M $233.08 M
21/05/2018 $24.1322 $5.60 M $244.42 M
22/05/2018 $22.8098 $5.10 M $231.03 M
23/05/2018 $20.6372 $4.60 M $209.02 M
24/05/2018 $19.389 $5.20 M $196.38 M
25/05/2018 $19.9457 $5.17 M $202.02 M
26/05/2018 $18.5917 $3.98 M $188.30 M
27/05/2018 $18.5827 $3.90 M $188.21 M
28/05/2018 $18.0239 $3.94 M $182.55 M
29/05/2018 $17.518 $4.11 M $177.43 M
30/05/2018 $18.9808 $4.67 M $192.24 M
31/05/2018 $18.905 $4.89 M $191.48 M
01/06/2018 $20.3571 $7.32 M $206.18 M
02/06/2018 $20.6832 $4.84 M $209.49 M
03/06/2018 $20.933 $5.01 M $212.02 M
04/06/2018 $21.1333 $4.81 M $214.05 M
05/06/2018 $18.7596 $5.95 M $190.00 M
06/06/2018 $19.4761 $5.56 M $197.26 M
07/06/2018 $20.0035 $4.77 M $202.60 M
08/06/2018 $19.1643 $4.46 M $194.10 M
09/06/2018 $18.9143 $3.93 M $191.57 M
10/06/2018 $17.6618 $3.77 M $178.89 M
11/06/2018 $15.6347 $3.90 M $158.35 M
12/06/2018 $15.8615 $3.92 M $160.65 M
13/06/2018 $14.2856 $3.26 M $144.69 M
14/06/2018 $13.7433 $3.97 M $139.20 M
15/06/2018 $13.7611 $3.43 M $139.38 M
16/06/2018 $13.3127 $3.83 M $134.84 M
17/06/2018 $13.3377 $3.61 M $135.09 M
18/06/2018 $13.1263 $3.47 M $132.95 M
19/06/2018 $13.8796 $3.52 M $140.58 M
20/06/2018 $13.403 $4.01 M $135.75 M
21/06/2018 $13.4984 $3.55 M $136.72 M
22/06/2018 $12.9273 $3.54 M $130.93 M
23/06/2018 $11.5497 $4.80 M $116.98 M
24/06/2018 $10.6255 $3.59 M $107.62 M
25/06/2018 $10.3646 $4.30 M $104.98 M
26/06/2018 $10.5925 $2.92 M $107.28 M
27/06/2018 $9.61827 $4.46 M $97.42 M
28/06/2018 $9.80766 $3.24 M $99.34 M
29/06/2018 $9.11473 $2.64 M $92.32 M
30/06/2018 $10.0987 $3.84 M $102.28 M
01/07/2018 $9.80118 $3.12 M $99.27 M
02/07/2018 $10.3055 $3.06 M $104.38 M
03/07/2018 $12.4992 $6.58 M $126.60 M
04/07/2018 $11.4969 $6.88 M $116.44 M
05/07/2018 $14.5592 $14.69 M $147.46 M
06/07/2018 $13.1271 $11.75 M $132.96 M
07/07/2018 $13.3104 $5.31 M $134.81 M
08/07/2018 $14.2174 $5.10 M $144.00 M
09/07/2018 $13.4373 $4.60 M $136.10 M
10/07/2018 $12.0661 $4.33 M $122.21 M
11/07/2018 $10.4627 $5.61 M $105.97 M
12/07/2018 $10.6171 $3.71 M $107.53 M
13/07/2018 $10.5068 $3.15 M $106.42 M
14/07/2018 $10.6515 $4.53 M $107.88 M
15/07/2018 $10.5071 $2.06 M $106.42 M
16/07/2018 $10.813 $2.92 M $109.52 M
17/07/2018 $11.8944 $4.37 M $120.47 M
18/07/2018 $12.905 $4.63 M $130.71 M
19/07/2018 $12.0277 $3.79 M $121.82 M
20/07/2018 $11.5016 $3.25 M $116.49 M
21/07/2018 $10.4782 $4.33 M $106.13 M
22/07/2018 $11.0995 $3.56 M $112.42 M
23/07/2018 $11.068 $3.12 M $112.10 M
24/07/2018 $10.071 $3.78 M $102.00 M
25/07/2018 $11.0398 $4.03 M $111.82 M
26/07/2018 $10.662 $3.46 M $107.99 M
27/07/2018 $9.99083 $3.78 M $101.19 M
28/07/2018 $10.3785 $3.10 M $105.12 M
29/07/2018 $10.2926 $2.27 M $104.25 M
30/07/2018 $10.1578 $2.58 M $102.88 M
31/07/2018 $9.61102 $3.01 M $97.34 M
01/08/2018 $8.76263 $2.84 M $88.75 M
02/08/2018 $8.99441 $2.40 M $91.10 M
03/08/2018 $8.166 $2.24 M $82.71 M
04/08/2018 $8.5161 $2.64 M $86.25 M
05/08/2018 $8.11239 $2.45 M $82.17 M
06/08/2018 $8.34316 $2.43 M $84.50 M
07/08/2018 $7.86813 $2.72 M $79.69 M
08/08/2018 $7.13398 $2.80 M $72.26 M
09/08/2018 $6.60795 $3.13 M $66.93 M
10/08/2018 $6.35204 $4.04 M $64.34 M
11/08/2018 $5.37339 $2.77 M $54.42 M
12/08/2018 $5.16747 $4.27 M $52.34 M
13/08/2018 $4.97459 $2.30 M $50.38 M
14/08/2018 $3.96242 $2.96 M $40.13 M
15/08/2018 $4.16452 $2.46 M $42.18 M
16/08/2018 $4.32767 $3.08 M $43.83 M
17/08/2018 $4.61984 $2.34 M $46.79 M
18/08/2018 $5.42734 $4.00 M $54.97 M
19/08/2018 $5.16014 $2.36 M $52.26 M
20/08/2018 $5.41117 $2.21 M $54.81 M
21/08/2018 $4.95691 $1.62 M $50.21 M
22/08/2018 $5.15542 $2.13 M $52.22 M
23/08/2018 $4.64169 $1.69 M $47.01 M
24/08/2018 $5.41758 $3.37 M $54.87 M
25/08/2018 $5.39598 $3.99 M $54.65 M
26/08/2018 $5.35204 $2.12 M $54.21 M
27/08/2018 $5.90466 $2.41 M $59.80 M
28/08/2018 $6.79277 $4.82 M $68.80 M
29/08/2018 $6.97408 $4.65 M $70.64 M
30/08/2018 $6.68332 $2.68 M $67.69 M
31/08/2018 $6.83312 $2.66 M $69.21 M
01/09/2018 $7.12874 $3.22 M $72.20 M
02/09/2018 $7.76086 $3.60 M $78.60 M
03/09/2018 $7.35301 $2.90 M $74.47 M
04/09/2018 $7.93748 $4.87 M $80.39 M
05/09/2018 $8.69939 $5.10 M $88.11 M
06/09/2018 $6.44933 $5.56 M $65.32 M
07/09/2018 $7.17026 $3.66 M $72.62 M
08/09/2018 $6.93248 $2.37 M $70.21 M
09/09/2018 $6.12818 $1.83 M $62.07 M
10/09/2018 $6.2925 $2.39 M $63.73 M
11/09/2018 $6.01861 $4.24 M $60.96 M
12/09/2018 $5.33918 $2.04 M $54.08 M
13/09/2018 $5.6273 $2.36 M $57.00 M
14/09/2018 $5.83697 $2.51 M $59.12 M
15/09/2018 $5.72609 $1.92 M $58.00 M
16/09/2018 $5.66138 $1.67 M $57.34 M
17/09/2018 $5.29182 $2.99 M $53.60 M
18/09/2018 $4.88157 $2.62 M $49.44 M
19/09/2018 $5.05541 $1.99 M $51.20 M
20/09/2018 $4.98925 $1.98 M $50.53 M
21/09/2018 $5.48531 $1.94 M $55.56 M
22/09/2018 $5.35695 $2.97 M $54.26 M
23/09/2018 $5.35424 $2.19 M $54.23 M
24/09/2018 $5.38522 $1.89 M $54.54 M
24/09/2018 $5.22230947337 $1.21 M $52.89 M