Current Enjin Coin (ENJ) Price: $0.039035

Enjin Coin's current price is $0.039035. Enjin Coin has a marketcap of $29.71 M. Its price changed -5.6% down in the last 24 hours.


  • enjin-coin
    Enjin Coin(ENJ)
  • Price
    $0.039035
  • 1h %
    -0.3%
  • 24h %
    -5.6%
  • 7d %
    -3.37%
  • Market Cap
    $29.71 M
  • Volume
    $1.80 M
  • Available Supply
    760.99 M ENJ
  • Rank
    152


Loading Chart...

Buy Enjin Coin Sell Enjin Coin
Enter Amount
Base Currency
Convert To

10 Enjin Coin (ENJ)
=
0.390353USD


More Info

Enjin Coin is a platform that uses blockchain technology for social gaming and virtual goods.

Historical Data

Date Price Volume Market Cap
01/11/2017 $0.0243078 $100,871 $0
02/11/2017 $0.0195238 $580,324 $0
03/11/2017 $0.0205694 $479,816 $0
04/11/2017 $0.0198988 $1.39 M $0
05/11/2017 $0.0188722 $460,078 $0
06/11/2017 $0.0183478 $368,288 $0
07/11/2017 $0.0182303 $589,364 $0
08/11/2017 $0.0193496 $463,239 $0
09/11/2017 $0.0212328 $821,603 $0
10/11/2017 $0.0225091 $777,589 $0
11/11/2017 $0.0206872 $452,345 $0
12/11/2017 $0.018457 $274,515 $0
13/11/2017 $0.0201391 $451,903 $0
14/11/2017 $0.0255002 $1.68 M $0
15/11/2017 $0.0263052 $2.95 M $19.89 M
16/11/2017 $0.0239628 $1.16 M $18.12 M
17/11/2017 $0.020859 $717,741 $15.77 M
18/11/2017 $0.0202211 $394,797 $15.29 M
19/11/2017 $0.0216084 $374,998 $16.34 M
20/11/2017 $0.0240357 $887,191 $18.18 M
21/11/2017 $0.0230608 $463,994 $17.44 M
22/11/2017 $0.0211426 $267,229 $15.99 M
23/11/2017 $0.0227833 $452,614 $17.23 M
24/11/2017 $0.0241762 $1.20 M $18.28 M
25/11/2017 $0.0225074 $812,015 $17.02 M
26/11/2017 $0.0232535 $429,040 $17.58 M
27/11/2017 $0.0242788 $482,171 $18.36 M
28/11/2017 $0.0263636 $834,835 $19.94 M
29/11/2017 $0.0243532 $706,388 $18.42 M
30/11/2017 $0.0227755 $552,293 $17.22 M
01/12/2017 $0.0216293 $338,069 $16.36 M
02/12/2017 $0.0260333 $308,466 $19.69 M
03/12/2017 $0.0260931 $473,664 $19.73 M
04/12/2017 $0.0246613 $359,633 $18.65 M
05/12/2017 $0.0278541 $821,606 $21.06 M
06/12/2017 $0.0271243 $1.09 M $20.51 M
07/12/2017 $0.0340617 $6.37 M $25.76 M
08/12/2017 $0.0383199 $18.91 M $28.98 M
09/12/2017 $0.037709 $3.85 M $28.52 M
10/12/2017 $0.0391104 $1.90 M $29.57 M
11/12/2017 $0.0476059 $3.78 M $36.00 M
12/12/2017 $0.0484252 $1.82 M $36.62 M
13/12/2017 $0.0463333 $1.94 M $35.04 M
14/12/2017 $0.047441 $2.04 M $35.87 M
15/12/2017 $0.0543028 $3.06 M $41.06 M
16/12/2017 $0.0713494 $6.47 M $53.95 M
17/12/2017 $0.107507 $16.10 M $81.30 M
18/12/2017 $0.111084 $19.22 M $84.00 M
19/12/2017 $0.124521 $6.66 M $94.16 M
20/12/2017 $0.119859 $4.07 M $90.64 M
21/12/2017 $0.119771 $6.89 M $90.57 M
22/12/2017 $0.0920516 $4.24 M $69.61 M
23/12/2017 $0.116998 $9.26 M $88.47 M
24/12/2017 $0.168506 $19.87 M $127.42 M
25/12/2017 $0.15181 $6.92 M $114.80 M
26/12/2017 $0.144103 $5.42 M $108.97 M
27/12/2017 $0.148486 $6.15 M $112.28 M
28/12/2017 $0.140873 $7.28 M $106.53 M
29/12/2017 $0.171981 $5.64 M $130.05 M
30/12/2017 $0.146537 $5.13 M $110.81 M
31/12/2017 $0.174196 $9.81 M $131.73 M
01/01/2018 $0.196737 $9.98 M $148.77 M
02/01/2018 $0.175191 $6.15 M $132.48 M
03/01/2018 $0.174425 $9.40 M $131.90 M
04/01/2018 $0.254993 $19.64 M $192.82 M
05/01/2018 $0.415859 $55.31 M $314.47 M
06/01/2018 $0.408418 $34.25 M $308.84 M
07/01/2018 $0.486954 $26.40 M $368.23 M
08/01/2018 $0.42194 $21.98 M $319.07 M
09/01/2018 $0.370607 $18.14 M $280.25 M
10/01/2018 $0.333147 $14.35 M $251.92 M
11/01/2018 $0.320194 $16.67 M $242.13 M
12/01/2018 $0.336618 $10.50 M $254.55 M
13/01/2018 $0.390588 $44.98 M $295.36 M
14/01/2018 $0.370371 $14.15 M $280.07 M
15/01/2018 $0.326917 $8.82 M $247.21 M
16/01/2018 $0.242551 $7.79 M $183.42 M
17/01/2018 $0.184964 $9.45 M $139.87 M
18/01/2018 $0.251832 $12.99 M $190.43 M
19/01/2018 $0.242616 $6.60 M $183.46 M
20/01/2018 $0.248593 $6.84 M $187.98 M
21/01/2018 $0.235169 $6.15 M $177.83 M
22/01/2018 $0.21526 $3.38 M $162.78 M
23/01/2018 $0.198947 $4.18 M $150.44 M
24/01/2018 $0.232808 $11.91 M $176.05 M
25/01/2018 $0.269253 $9.02 M $203.61 M
26/01/2018 $0.281268 $22.58 M $212.69 M
27/01/2018 $0.272754 $12.77 M $206.25 M
28/01/2018 $0.267496 $6.55 M $202.28 M
29/01/2018 $0.263946 $5.29 M $199.59 M
30/01/2018 $0.258631 $6.90 M $195.57 M
31/01/2018 $0.217579 $3.98 M $164.53 M
01/02/2018 $0.218318 $3.02 M $165.09 M
02/02/2018 $0.165032 $4.84 M $124.80 M
03/02/2018 $0.158061 $3.05 M $119.52 M
04/02/2018 $0.179196 $1.69 M $135.51 M
05/02/2018 $0.146275 $2.33 M $110.61 M
06/02/2018 $0.0925372 $2.87 M $69.98 M
07/02/2018 $0.13433 $6.53 M $101.58 M
08/02/2018 $0.14577 $2.96 M $110.23 M
09/02/2018 $0.14612 $2.94 M $110.49 M
10/02/2018 $0.167162 $1.80 M $126.41 M
11/02/2018 $0.133202 $2.05 M $100.73 M
12/02/2018 $0.142479 $1.26 M $107.74 M
13/02/2018 $0.145494 $981,705 $110.02 M
14/02/2018 $0.15772 $7.37 M $119.27 M
15/02/2018 $0.165793 $2.82 M $125.37 M
16/02/2018 $0.180988 $2.98 M $136.86 M
17/02/2018 $0.20591 $3.88 M $155.71 M
18/02/2018 $0.194641 $8.99 M $147.19 M
19/02/2018 $0.210088 $3.41 M $158.87 M
20/02/2018 $0.238144 $19.68 M $180.08 M
21/02/2018 $0.204913 $7.81 M $154.95 M
22/02/2018 $0.203292 $3.43 M $153.73 M
23/02/2018 $0.172831 $2.49 M $130.69 M
24/02/2018 $0.180149 $1.96 M $136.23 M
25/02/2018 $0.171224 $1.65 M $129.48 M
26/02/2018 $0.187683 $6.09 M $141.92 M
27/02/2018 $0.196556 $6.32 M $148.63 M
28/02/2018 $0.18633 $4.18 M $140.90 M
01/03/2018 $0.179754 $4.33 M $135.93 M
02/03/2018 $0.186115 $3.29 M $140.74 M
03/03/2018 $0.186617 $3.34 M $141.12 M
04/03/2018 $0.176971 $3.29 M $133.82 M
05/03/2018 $0.181131 $2.86 M $136.97 M
06/03/2018 $0.172088 $1.93 M $130.13 M
07/03/2018 $0.163601 $4.23 M $123.71 M
08/03/2018 $0.145646 $3.79 M $110.14 M
09/03/2018 $0.126712 $3.05 M $95.82 M
10/03/2018 $0.143922 $3.29 M $108.83 M
11/03/2018 $0.129543 $2.05 M $97.96 M
12/03/2018 $0.150335 $3.63 M $113.68 M
13/03/2018 $0.137949 $2.64 M $104.32 M
14/03/2018 $0.133125 $2.47 M $100.67 M
15/03/2018 $0.0968602 $2.60 M $73.24 M
16/03/2018 $0.109654 $6.32 M $82.92 M
17/03/2018 $0.113723 $8.79 M $86.00 M
18/03/2018 $0.0999242 $6.89 M $75.56 M
19/03/2018 $0.105053 $7.67 M $79.44 M
20/03/2018 $0.106433 $6.95 M $80.48 M
21/03/2018 $0.132114 $8.96 M $99.90 M
22/03/2018 $0.126108 $8.58 M $95.36 M
23/03/2018 $0.108857 $7.96 M $82.32 M
24/03/2018 $0.11672 $8.05 M $88.26 M
25/03/2018 $0.130645 $15.39 M $98.79 M
26/03/2018 $0.14123 $19.46 M $106.80 M
27/03/2018 $0.123821 $14.37 M $93.63 M
28/03/2018 $0.128846 $12.41 M $97.43 M
29/03/2018 $0.115283 $9.42 M $87.18 M
30/03/2018 $0.106008 $7.59 M $80.16 M
31/03/2018 $0.101174 $7.35 M $76.51 M
01/04/2018 $0.0942457 $6.48 M $71.27 M
02/04/2018 $0.0959946 $6.94 M $72.59 M
03/04/2018 $0.100376 $7.24 M $75.90 M
04/04/2018 $0.10192 $7.22 M $77.07 M
05/04/2018 $0.0894603 $6.22 M $67.65 M
06/04/2018 $0.0931038 $7.67 M $70.40 M
07/04/2018 $0.102869 $13.96 M $77.79 M
08/04/2018 $0.10141 $9.08 M $76.69 M
09/04/2018 $0.104101 $11.66 M $78.72 M
10/04/2018 $0.0951596 $10.07 M $71.96 M
11/04/2018 $0.097024 $10.59 M $73.37 M
12/04/2018 $0.0977803 $9.36 M $73.94 M
13/04/2018 $0.11231 $11.91 M $84.93 M
14/04/2018 $0.114432 $10.52 M $86.53 M
15/04/2018 $0.113856 $6.97 M $86.10 M
16/04/2018 $0.115714 $11.63 M $87.50 M
17/04/2018 $0.120345 $12.16 M $91.00 M
18/04/2018 $0.120758 $10.65 M $91.32 M
19/04/2018 $0.12712 $12.56 M $96.13 M
20/04/2018 $0.133723 $12.20 M $101.12 M
21/04/2018 $0.135311 $12.06 M $102.32 M
22/04/2018 $0.138969 $10.90 M $105.09 M
23/04/2018 $0.143516 $11.95 M $108.53 M
24/04/2018 $0.151955 $12.97 M $114.91 M
25/04/2018 $0.147341 $13.72 M $111.42 M
26/04/2018 $0.135902 $10.15 M $102.77 M
27/04/2018 $0.147989 $14.50 M $111.91 M
28/04/2018 $0.150496 $12.29 M $113.80 M
29/04/2018 $0.156852 $12.19 M $118.61 M
30/04/2018 $0.166969 $16.27 M $126.26 M
01/05/2018 $0.154493 $14.62 M $116.83 M
02/05/2018 $0.158259 $13.63 M $119.67 M
03/05/2018 $0.164126 $12.46 M $124.11 M
04/05/2018 $0.17637 $18.29 M $133.37 M
05/05/2018 $0.172726 $14.90 M $130.61 M
06/05/2018 $0.154213 $15.47 M $116.61 M
07/05/2018 $0.146705 $13.72 M $110.94 M
08/05/2018 $0.15875 $14.21 M $120.05 M
09/05/2018 $0.146241 $11.20 M $110.59 M
10/05/2018 $0.157651 $8.08 M $119.21 M
11/05/2018 $0.141067 $10.67 M $106.67 M
12/05/2018 $0.131266 $4.05 M $99.26 M
13/05/2018 $0.139581 $3.95 M $105.55 M
14/05/2018 $0.13564 $4.73 M $102.57 M
15/05/2018 $0.144312 $5.69 M $109.13 M
16/05/2018 $0.131865 $3.73 M $99.72 M
17/05/2018 $0.137723 $3.40 M $104.15 M
18/05/2018 $0.131021 $3.04 M $99.08 M
19/05/2018 $0.134895 $2.84 M $102.01 M
20/05/2018 $0.139452 $4.11 M $105.45 M
21/05/2018 $0.141901 $2.43 M $107.30 M
22/05/2018 $0.140635 $3.34 M $106.35 M
23/05/2018 $0.126953 $2.79 M $96.00 M
24/05/2018 $0.118062 $3.37 M $89.28 M
25/05/2018 $0.116145 $2.65 M $87.83 M
26/05/2018 $0.116174 $2.02 M $87.85 M
27/05/2018 $0.113913 $1.84 M $86.14 M
28/05/2018 $0.103419 $1.71 M $78.20 M
29/05/2018 $0.0971609 $1.61 M $73.47 M
30/05/2018 $0.109797 $3.16 M $83.03 M
31/05/2018 $0.108034 $3.87 M $81.69 M
01/06/2018 $0.1061 $5.47 M $80.23 M
02/06/2018 $0.105278 $5.63 M $79.61 M
03/06/2018 $0.107363 $7.44 M $81.19 M
04/06/2018 $0.0993544 $6.74 M $75.13 M
05/06/2018 $0.0979757 $10.53 M $74.09 M
06/06/2018 $0.0964266 $5.12 M $72.92 M
07/06/2018 $0.111864 $8.30 M $84.59 M
08/06/2018 $0.109179 $13.01 M $82.56 M
09/06/2018 $0.107661 $3.72 M $81.41 M
10/06/2018 $0.0949968 $3.06 M $71.84 M
11/06/2018 $0.086754 $2.16 M $65.60 M
12/06/2018 $0.091373 $2.38 M $69.10 M
13/06/2018 $0.0812551 $2.50 M $61.44 M
14/06/2018 $0.0788451 $2.21 M $59.62 M
15/06/2018 $0.0812686 $2.03 M $61.45 M
16/06/2018 $0.0770487 $1.69 M $58.26 M
17/06/2018 $0.077957 $1.30 M $58.95 M
18/06/2018 $0.0693332 $2.42 M $52.43 M
19/06/2018 $0.0729383 $1.94 M $55.16 M
20/06/2018 $0.0705104 $1.75 M $53.32 M
21/06/2018 $0.0697221 $1.71 M $52.72 M
22/06/2018 $0.0653786 $1.65 M $49.44 M
23/06/2018 $0.0570732 $2.15 M $43.16 M
24/06/2018 $0.0513057 $1.66 M $38.80 M
25/06/2018 $0.0567135 $1.97 M $42.89 M
26/06/2018 $0.0577793 $1.91 M $43.69 M
27/06/2018 $0.0525121 $1.53 M $39.71 M
28/06/2018 $0.0542166 $1.45 M $41.00 M
29/06/2018 $0.0502256 $1.47 M $37.98 M
30/06/2018 $0.0566694 $2.15 M $42.85 M
01/07/2018 $0.0572553 $3.20 M $43.30 M
02/07/2018 $0.05786 $1.60 M $43.75 M
03/07/2018 $0.0620725 $2.36 M $46.94 M
04/07/2018 $0.0604107 $1.63 M $45.68 M
05/07/2018 $0.0658692 $2.27 M $49.81 M
06/07/2018 $0.0608094 $1.77 M $45.98 M
07/07/2018 $0.0637076 $1.92 M $48.18 M
08/07/2018 $0.0648332 $4.01 M $49.03 M
09/07/2018 $0.0645459 $2.03 M $48.81 M
10/07/2018 $0.0656602 $3.48 M $49.65 M
11/07/2018 $0.0634037 $3.31 M $47.95 M
12/07/2018 $0.058295 $2.66 M $44.08 M
13/07/2018 $0.0602692 $3.93 M $45.58 M
14/07/2018 $0.0583087 $3.66 M $44.09 M
15/07/2018 $0.0574413 $3.35 M $43.44 M
16/07/2018 $0.0588205 $2.63 M $44.48 M
17/07/2018 $0.06166 $2.94 M $46.63 M
18/07/2018 $0.0672064 $2.67 M $50.82 M
19/07/2018 $0.0639366 $2.90 M $48.35 M
20/07/2018 $0.0615906 $2.18 M $46.57 M
21/07/2018 $0.0600088 $1.74 M $45.38 M
22/07/2018 $0.0608836 $1.73 M $46.04 M
23/07/2018 $0.0590783 $2.64 M $44.67 M
24/07/2018 $0.0629937 $8.15 M $47.64 M
25/07/2018 $0.0626634 $9.26 M $47.67 M
26/07/2018 $0.0648324 $2.38 M $49.32 M
27/07/2018 $0.0607838 $1.52 M $46.24 M
28/07/2018 $0.0627867 $1.70 M $47.78 M
29/07/2018 $0.0619246 $2.26 M $47.12 M
30/07/2018 $0.0633506 $1.89 M $48.21 M
31/07/2018 $0.0605018 $1.83 M $46.04 M
01/08/2018 $0.0557881 $2.05 M $42.45 M
02/08/2018 $0.0546399 $1.45 M $41.58 M
03/08/2018 $0.0509874 $2.10 M $38.80 M
04/08/2018 $0.0505963 $1.27 M $38.50 M
05/08/2018 $0.0501929 $1.25 M $38.20 M
06/08/2018 $0.0493848 $1.05 M $37.58 M
07/08/2018 $0.0511019 $1.23 M $38.89 M
08/08/2018 $0.0455695 $1.56 M $34.68 M
09/08/2018 $0.0444185 $1.44 M $33.80 M
10/08/2018 $0.0448394 $1.69 M $34.12 M
11/08/2018 $0.0397515 $1.02 M $30.25 M
12/08/2018 $0.0408205 $1.61 M $31.06 M
13/08/2018 $0.0424556 $774,658 $32.31 M
14/08/2018 $0.0328612 $1.70 M $25.01 M
15/08/2018 $0.0394708 $1.05 M $30.04 M
16/08/2018 $0.0383942 $1.34 M $29.22 M
17/08/2018 $0.0410296 $1.02 M $31.22 M
18/08/2018 $0.0427696 $1.48 M $32.55 M
18/08/2018 $0.0387496806088 $1.79 M $29.49 M