Current Dogecoin (DOGE) Price: $0.002413

Dogecoin's current price is $0.002413. Dogecoin has a marketcap of $279.34 M. Its price changed 0.09% up in the last 24 hours.


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002413
  • 1h %
    0.61%
  • 24h %
    0.09%
  • 7d %
    0.25%
  • Market Cap
    $279.34 M
  • Volume
    $2.84 M
  • Available Supply
    115.78 B DOGE
  • Rank
    33


Loading Chart...

Buy Dogecoin Sell Dogecoin
Enter Amount
Base Currency
Convert To

10 Dogecoin (DOGE)
=
0.024127USD


More Info

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.00169006 $3.14 M $187.09 M
20/08/2017 $0.00165737 $2.94 M $183.49 M
21/08/2017 $0.00170501 $3.11 M $188.79 M
22/08/2017 $0.00168504 $3.85 M $186.60 M
23/08/2017 $0.00172222 $3.44 M $190.75 M
24/08/2017 $0.00176738 $5.80 M $195.77 M
25/08/2017 $0.00181066 $4.44 M $200.59 M
26/08/2017 $0.00176104 $2.44 M $195.12 M
27/08/2017 $0.00176577 $2.03 M $195.67 M
28/08/2017 $0.00176805 $2.38 M $195.94 M
29/08/2017 $0.00180804 $3.21 M $200.40 M
30/08/2017 $0.00188502 $7.18 M $208.96 M
31/08/2017 $0.00207949 $18.67 M $230.55 M
01/09/2017 $0.00207883 $11.78 M $230.50 M
02/09/2017 $0.00250894 $24.43 M $278.23 M
03/09/2017 $0.00222752 $16.90 M $247.05 M
04/09/2017 $0.00212681 $8.05 M $235.91 M
05/09/2017 $0.00164381 $12.26 M $182.36 M
06/09/2017 $0.00197145 $11.61 M $218.73 M
07/09/2017 $0.00196292 $10.31 M $217.81 M
08/09/2017 $0.00192561 $6.66 M $213.70 M
09/09/2017 $0.0015785 $11.12 M $175.20 M
10/09/2017 $0.00148785 $6.28 M $165.16 M
11/09/2017 $0.00148503 $10.80 M $164.87 M
12/09/2017 $0.001523 $6.42 M $169.10 M
13/09/2017 $0.00138517 $8.19 M $153.82 M
14/09/2017 $0.0013588 $4.23 M $150.91 M
15/09/2017 $0.000907081 $16.15 M $100.75 M
16/09/2017 $0.000884921 $23.26 M $98.30 M
17/09/2017 $0.000837093 $10.44 M $93.00 M
18/09/2017 $0.000866001 $7.15 M $96.23 M
19/09/2017 $0.000919211 $7.04 M $102.15 M
20/09/2017 $0.000862941 $5.19 M $95.91 M
21/09/2017 $0.000848573 $4.15 M $94.33 M
22/09/2017 $0.000742511 $3.88 M $82.55 M
23/09/2017 $0.000791796 $3.23 M $88.04 M
24/09/2017 $0.000966976 $8.58 M $107.53 M
25/09/2017 $0.000943883 $3.82 M $104.97 M
26/09/2017 $0.00118915 $11.22 M $132.27 M
27/09/2017 $0.00115009 $8.71 M $127.94 M
28/09/2017 $0.00113133 $5.19 M $125.87 M
29/09/2017 $0.00102719 $4.57 M $114.30 M
30/09/2017 $0.00110374 $5.16 M $122.83 M
01/10/2017 $0.00112545 $3.85 M $125.26 M
02/10/2017 $0.00110177 $4.82 M $122.64 M
03/10/2017 $0.0010942 $2.42 M $121.81 M
04/10/2017 $0.0010776 $2.06 M $119.98 M
05/10/2017 $0.0010168 $2.11 M $113.22 M
06/10/2017 $0.00103953 $2.59 M $115.77 M
07/10/2017 $0.00104392 $1.49 M $116.27 M
08/10/2017 $0.00105674 $1.44 M $117.71 M
09/10/2017 $0.00102905 $2.67 M $114.64 M
10/10/2017 $0.000972974 $2.94 M $108.41 M
11/10/2017 $0.00100842 $1.71 M $112.37 M
12/10/2017 $0.00105189 $2.34 M $117.23 M
13/10/2017 $0.00102772 $5.65 M $114.55 M
14/10/2017 $0.00104552 $4.72 M $116.55 M
15/10/2017 $0.00112477 $2.06 M $125.40 M
16/10/2017 $0.00107909 $2.24 M $120.32 M
17/10/2017 $0.00110496 $7.70 M $123.22 M
18/10/2017 $0.00105576 $5.90 M $117.75 M
19/10/2017 $0.00107314 $2.55 M $119.70 M
20/10/2017 $0.00108207 $2.08 M $120.72 M
21/10/2017 $0.00102052 $3.45 M $113.86 M
22/10/2017 $0.000986249 $2.96 M $110.05 M
23/10/2017 $0.00102476 $2.73 M $114.37 M
24/10/2017 $0.00105917 $5.21 M $118.22 M
25/10/2017 $0.00105128 $3.43 M $117.35 M
26/10/2017 $0.00106614 $2.12 M $119.03 M
27/10/2017 $0.00104138 $1.58 M $116.28 M
28/10/2017 $0.00104066 $1.45 M $116.21 M
29/10/2017 $0.00103545 $2.60 M $115.64 M
30/10/2017 $0.00121978 $18.27 M $136.25 M
31/10/2017 $0.0011723 $2.74 M $130.96 M
01/11/2017 $0.00113852 $2.96 M $127.20 M
02/11/2017 $0.00106706 $4.31 M $119.23 M
03/11/2017 $0.0011778 $4.08 M $131.63 M
04/11/2017 $0.00113472 $2.73 M $126.83 M
05/11/2017 $0.00117376 $1.72 M $131.21 M
06/11/2017 $0.00115097 $1.69 M $128.68 M
07/11/2017 $0.00116679 $2.07 M $130.46 M
08/11/2017 $0.00122373 $2.30 M $136.84 M
09/11/2017 $0.00121736 $3.77 M $136.15 M
10/11/2017 $0.00134131 $6.73 M $150.03 M
11/11/2017 $0.00123772 $3.75 M $138.46 M
12/11/2017 $0.00113923 $2.38 M $127.46 M
13/11/2017 $0.00106547 $3.17 M $119.22 M
14/11/2017 $0.00120098 $2.59 M $134.40 M
15/11/2017 $0.00120925 $2.76 M $135.34 M
16/11/2017 $0.00132884 $3.12 M $148.75 M
17/11/2017 $0.0013754 $3.40 M $153.98 M
18/11/2017 $0.0012851 $2.65 M $143.88 M
19/11/2017 $0.0013824 $1.32 M $154.80 M
20/11/2017 $0.00136272 $1.40 M $152.61 M
21/11/2017 $0.00135622 $2.71 M $151.90 M
22/11/2017 $0.00138407 $2.64 M $155.04 M
23/11/2017 $0.00193069 $21.49 M $216.30 M
24/11/2017 $0.00193267 $24.10 M $216.55 M
25/11/2017 $0.0019085 $9.11 M $213.87 M
26/11/2017 $0.00206617 $5.29 M $231.57 M
27/11/2017 $0.00198727 $8.47 M $222.75 M
28/11/2017 $0.00197226 $5.36 M $221.10 M
29/11/2017 $0.00237127 $10.59 M $265.86 M
30/11/2017 $0.00221925 $10.10 M $248.85 M
01/12/2017 $0.00206241 $4.61 M $231.29 M
02/12/2017 $0.00210167 $5.84 M $235.73 M
03/12/2017 $0.002169 $4.34 M $243.31 M
04/12/2017 $0.00222661 $4.77 M $249.80 M
05/12/2017 $0.00251094 $6.95 M $281.74 M
06/12/2017 $0.00252574 $8.99 M $283.43 M
07/12/2017 $0.00262273 $9.75 M $294.35 M
08/12/2017 $0.00265076 $16.76 M $297.54 M
09/12/2017 $0.00267912 $8.80 M $300.76 M
10/12/2017 $0.00232004 $5.69 M $260.48 M
11/12/2017 $0.00273718 $6.14 M $307.35 M
12/12/2017 $0.00273681 $7.06 M $307.35 M
13/12/2017 $0.00341711 $21.52 M $383.79 M
14/12/2017 $0.00351966 $30.75 M $395.36 M
15/12/2017 $0.00368328 $26.51 M $413.79 M
16/12/2017 $0.00376399 $16.64 M $422.91 M
17/12/2017 $0.00605152 $145.21 M $680.01 M
18/12/2017 $0.00594015 $90.24 M $667.58 M
19/12/2017 $0.00645036 $42.24 M $725.01 M
20/12/2017 $0.00533396 $40.60 M $599.60 M
21/12/2017 $0.00703905 $89.19 M $791.37 M
22/12/2017 $0.00569048 $128.80 M $639.84 M
23/12/2017 $0.00664847 $56.14 M $747.65 M
24/12/2017 $0.00685191 $70.14 M $770.62 M
25/12/2017 $0.0101801 $182.95 M $1.15 B
26/12/2017 $0.00931427 $160.96 M $1.05 B
27/12/2017 $0.00929495 $108.38 M $1.05 B
28/12/2017 $0.00798869 $62.48 M $898.91 M
29/12/2017 $0.00888272 $46.98 M $999.64 M
30/12/2017 $0.00841991 $69.55 M $947.67 M
31/12/2017 $0.00806504 $49.22 M $907.84 M
01/01/2018 $0.0088707 $61.89 M $998.65 M
02/01/2018 $0.00894201 $54.02 M $1.01 B
03/01/2018 $0.00922786 $89.95 M $1.04 B
04/01/2018 $0.00932943 $65.06 M $1.05 B
05/01/2018 $0.00987826 $113.47 M $1.11 B
06/01/2018 $0.0133163 $278.30 M $1.50 B
07/01/2018 $0.0148366 $224.40 M $1.67 B
08/01/2018 $0.0172049 $285.47 M $1.94 B
09/01/2018 $0.015229 $228.13 M $1.72 B
10/01/2018 $0.0130162 $115.77 M $1.47 B
11/01/2018 $0.0116878 $83.24 M $1.32 B
12/01/2018 $0.0117346 $60.59 M $1.32 B
13/01/2018 $0.013296 $58.59 M $1.50 B
14/01/2018 $0.0131094 $56.19 M $1.48 B
15/01/2018 $0.0114621 $68.47 M $1.29 B
16/01/2018 $0.00896209 $64.84 M $1.01 B
17/01/2018 $0.00602211 $59.63 M $679.31 M
18/01/2018 $0.0078324 $61.66 M $883.63 M
19/01/2018 $0.00769458 $48.87 M $868.15 M
20/01/2018 $0.00823009 $30.03 M $928.68 M
21/01/2018 $0.0081992 $22.42 M $925.31 M
22/01/2018 $0.00717885 $22.63 M $810.26 M
23/01/2018 $0.0068857 $20.11 M $777.27 M
24/01/2018 $0.00662955 $17.05 M $748.45 M
25/01/2018 $0.00738101 $18.76 M $833.39 M
26/01/2018 $0.00795581 $21.58 M $898.40 M
27/01/2018 $0.0072693 $18.87 M $820.98 M
28/01/2018 $0.00744675 $11.45 M $841.12 M
29/01/2018 $0.00730036 $14.26 M $824.69 M
30/01/2018 $0.00682239 $12.89 M $770.79 M
31/01/2018 $0.00600583 $17.39 M $678.62 M
01/02/2018 $0.00590839 $13.91 M $667.69 M
02/02/2018 $0.00473503 $19.62 M $535.16 M
03/02/2018 $0.0041859 $26.14 M $473.15 M
04/02/2018 $0.00519139 $17.52 M $586.88 M
05/02/2018 $0.00433789 $12.95 M $490.46 M
06/02/2018 $0.00316268 $12.59 M $357.63 M
07/02/2018 $0.00397607 $17.17 M $449.66 M
08/02/2018 $0.0046252 $13.07 M $523.13 M
09/02/2018 $0.00442184 $9.34 M $500.19 M
10/02/2018 $0.00518269 $12.43 M $586.33 M
11/02/2018 $0.00482868 $15.76 M $546.35 M
12/02/2018 $0.00516152 $10.84 M $584.08 M
13/02/2018 $0.00545868 $12.24 M $617.79 M
14/02/2018 $0.00609651 $17.54 M $690.08 M
15/02/2018 $0.00754143 $44.51 M $853.77 M
16/02/2018 $0.00693821 $40.40 M $785.58 M
17/02/2018 $0.00723933 $23.96 M $819.77 M
18/02/2018 $0.006839 $18.23 M $774.53 M
19/02/2018 $0.00651484 $13.81 M $737.91 M
20/02/2018 $0.00657367 $18.66 M $744.67 M
21/02/2018 $0.00696964 $110.68 M $789.62 M
22/02/2018 $0.00666641 $28.24 M $755.36 M
23/02/2018 $0.00633335 $21.49 M $717.71 M
24/02/2018 $0.00683276 $19.68 M $774.40 M
25/02/2018 $0.00628092 $12.91 M $711.94 M
26/02/2018 $0.00617518 $12.28 M $700.04 M
27/02/2018 $0.0063 $11.66 M $714.28 M
28/02/2018 $0.00631603 $13.75 M $716.18 M
01/03/2018 $0.00603275 $12.47 M $684.15 M
02/03/2018 $0.00606222 $16.35 M $687.57 M
03/03/2018 $0.00548561 $22.88 M $622.25 M
04/03/2018 $0.00525169 $19.81 M $595.79 M
05/03/2018 $0.00550433 $11.81 M $624.53 M
06/03/2018 $0.00507938 $14.29 M $576.38 M
07/03/2018 $0.00443601 $15.45 M $503.44 M
08/03/2018 $0.00401771 $18.25 M $456.02 M
09/03/2018 $0.00372595 $14.21 M $422.96 M
10/03/2018 $0.00436402 $12.89 M $495.45 M
11/03/2018 $0.00401197 $9.05 M $455.54 M
12/03/2018 $0.00415237 $9.86 M $471.54 M
13/03/2018 $0.00410463 $6.82 M $466.17 M
14/03/2018 $0.00394972 $5.80 M $448.63 M
15/03/2018 $0.00326747 $9.24 M $371.18 M
16/03/2018 $0.00349104 $7.71 M $396.63 M
17/03/2018 $0.0034768 $6.17 M $395.06 M
18/03/2018 $0.00318341 $5.51 M $361.77 M
19/03/2018 $0.00327178 $10.22 M $371.86 M
20/03/2018 $0.00346352 $7.66 M $393.70 M
21/03/2018 $0.00373924 $6.66 M $425.09 M
22/03/2018 $0.00368069 $6.19 M $418.49 M
23/03/2018 $0.00342602 $5.38 M $389.58 M
24/03/2018 $0.0035969 $5.36 M $409.06 M
25/03/2018 $0.00352736 $4.17 M $401.20 M
26/03/2018 $0.00351952 $4.69 M $400.36 M
27/03/2018 $0.0031682 $6.02 M $360.44 M
28/03/2018 $0.00314854 $5.39 M $358.24 M
29/03/2018 $0.00305376 $3.28 M $347.50 M
30/03/2018 $0.00277257 $7.02 M $315.54 M
31/03/2018 $0.00279152 $4.86 M $317.74 M
01/04/2018 $0.00280737 $2.21 M $319.58 M
02/04/2018 $0.00278097 $4.47 M $316.62 M
03/04/2018 $0.00288198 $5.37 M $328.12 M
04/04/2018 $0.00298301 $5.39 M $339.66 M
05/04/2018 $0.00275484 $5.27 M $313.72 M
06/04/2018 $0.00271586 $4.31 M $309.32 M
07/04/2018 $0.00274988 $2.98 M $313.23 M
08/04/2018 $0.00283429 $3.70 M $322.88 M
09/04/2018 $0.00289029 $4.35 M $329.30 M
10/04/2018 $0.00279173 $4.74 M $318.11 M
11/04/2018 $0.00310315 $19.22 M $353.64 M
12/04/2018 $0.00344989 $17.03 M $393.20 M
13/04/2018 $0.00377252 $13.87 M $430.03 M
14/04/2018 $0.00406722 $18.18 M $463.68 M
15/04/2018 $0.00419907 $11.95 M $478.77 M
16/04/2018 $0.00452084 $20.32 M $515.52 M
17/04/2018 $0.0045558 $14.90 M $519.57 M
18/04/2018 $0.00477084 $17.99 M $544.16 M
19/04/2018 $0.00541271 $26.97 M $617.45 M
20/04/2018 $0.00578389 $27.03 M $659.87 M
21/04/2018 $0.00566323 $22.71 M $646.18 M
22/04/2018 $0.00537515 $21.44 M $613.38 M
23/04/2018 $0.00552833 $20.37 M $630.94 M
24/04/2018 $0.00554046 $36.57 M $632.40 M
25/04/2018 $0.00536611 $38.90 M $612.58 M
26/04/2018 $0.00520133 $36.33 M $593.84 M
27/04/2018 $0.00546901 $42.19 M $624.47 M
28/04/2018 $0.00542581 $40.29 M $619.62 M
29/04/2018 $0.00541437 $31.40 M $618.38 M
30/04/2018 $0.00541018 $40.10 M $617.98 M
01/05/2018 $0.00502081 $29.22 M $573.58 M
02/05/2018 $0.00527469 $18.15 M $602.65 M
03/05/2018 $0.0053695 $59.90 M $613.56 M
04/05/2018 $0.00550818 $33.71 M $629.48 M
05/05/2018 $0.00525011 $13.66 M $600.06 M
06/05/2018 $0.00508233 $32.17 M $580.96 M
07/05/2018 $0.00476025 $32.55 M $544.21 M
08/05/2018 $0.00496604 $24.70 M $567.80 M
09/05/2018 $0.00495996 $43.15 M $567.17 M
10/05/2018 $0.00512454 $34.13 M $586.13 M
11/05/2018 $0.00468551 $31.89 M $535.98 M
12/05/2018 $0.00443398 $27.16 M $507.27 M
13/05/2018 $0.00425808 $27.21 M $487.20 M
14/05/2018 $0.0043182 $17.35 M $494.14 M
15/05/2018 $0.00454386 $11.22 M $520.02 M
16/05/2018 $0.00429859 $21.46 M $492.01 M
17/05/2018 $0.00441823 $7.29 M $505.77 M
18/05/2018 $0.00431471 $22.29 M $493.98 M
19/05/2018 $0.00427397 $11.28 M $489.33 M
20/05/2018 $0.00408863 $14.37 M $468.17 M
21/05/2018 $0.00418694 $17.50 M $479.48 M
22/05/2018 $0.00417091 $14.02 M $477.70 M
23/05/2018 $0.00424063 $11.65 M $485.75 M
24/05/2018 $0.00360568 $14.38 M $413.07 M
25/05/2018 $0.00350756 $10.79 M $401.88 M
26/05/2018 $0.00348843 $10.12 M $399.73 M
27/05/2018 $0.003444 $5.11 M $394.69 M
28/05/2018 $0.00333418 $3.96 M $382.15 M
29/05/2018 $0.00319239 $8.18 M $365.94 M
30/05/2018 $0.00345296 $9.44 M $395.86 M
31/05/2018 $0.00340822 $7.66 M $390.78 M
01/06/2018 $0.00342241 $8.23 M $392.45 M
02/06/2018 $0.00342975 $4.94 M $393.34 M
03/06/2018 $0.00357638 $5.65 M $410.21 M
04/06/2018 $0.00364053 $24.97 M $417.62 M
05/06/2018 $0.00362668 $19.03 M $416.08 M
06/06/2018 $0.00367638 $24.38 M $421.83 M
07/06/2018 $0.00378109 $14.08 M $433.90 M
08/06/2018 $0.00371901 $5.77 M $426.83 M
09/06/2018 $0.00368832 $6.60 M $423.35 M
10/06/2018 $0.00346756 $5.80 M $398.06 M
11/06/2018 $0.00316992 $7.19 M $363.94 M
12/06/2018 $0.00323485 $4.71 M $371.44 M
13/06/2018 $0.00310772 $4.81 M $356.88 M
14/06/2018 $0.00290163 $13.77 M $333.26 M
15/06/2018 $0.00294685 $9.67 M $338.49 M
16/06/2018 $0.00294164 $11.34 M $337.93 M
17/06/2018 $0.00291267 $5.62 M $334.65 M
18/06/2018 $0.00287523 $6.57 M $330.39 M
19/06/2018 $0.00300183 $7.91 M $344.97 M
20/06/2018 $0.00296849 $3.62 M $341.18 M
21/06/2018 $0.0029931 $3.53 M $344.05 M
22/06/2018 $0.00293282 $4.58 M $337.16 M
23/06/2018 $0.00264692 $10.89 M $304.33 M
24/06/2018 $0.00250201 $8.31 M $287.71 M
25/06/2018 $0.00249725 $9.82 M $287.19 M
26/06/2018 $0.00254321 $4.29 M $292.51 M
27/06/2018 $0.00238062 $6.24 M $273.85 M
28/06/2018 $0.0024305 $4.01 M $279.62 M
29/06/2018 $0.002356 $3.56 M $271.08 M
30/06/2018 $0.00251359 $4.03 M $289.25 M
01/07/2018 $0.00252293 $7.46 M $290.36 M
02/07/2018 $0.00246064 $5.35 M $283.22 M
03/07/2018 $0.00270388 $7.20 M $311.26 M
04/07/2018 $0.00258667 $4.82 M $297.80 M
05/07/2018 $0.00265533 $3.51 M $305.74 M
06/07/2018 $0.00257303 $3.70 M $296.30 M
07/07/2018 $0.00259825 $4.38 M $299.24 M
08/07/2018 $0.00261207 $5.00 M $300.87 M
09/07/2018 $0.00261334 $4.68 M $301.05 M
10/07/2018 $0.00251948 $4.04 M $290.27 M
11/07/2018 $0.00241871 $6.50 M $278.70 M
12/07/2018 $0.00232409 $9.91 M $267.83 M
13/07/2018 $0.00229694 $4.35 M $264.73 M
14/07/2018 $0.00231227 $6.06 M $266.53 M
15/07/2018 $0.00237586 $3.95 M $273.89 M
16/07/2018 $0.00239643 $5.06 M $276.30 M
17/07/2018 $0.00282371 $17.64 M $325.60 M
18/07/2018 $0.00349712 $17.09 M $403.30 M
19/07/2018 $0.00356484 $38.63 M $411.16 M
20/07/2018 $0.00369198 $23.93 M $425.87 M
21/07/2018 $0.00332343 $17.50 M $383.41 M
22/07/2018 $0.00348346 $12.36 M $401.92 M
23/07/2018 $0.00358259 $8.80 M $413.40 M
24/07/2018 $0.0035224 $8.93 M $406.51 M
25/07/2018 $0.00341768 $10.37 M $394.47 M
26/07/2018 $0.00359023 $12.42 M $414.43 M
27/07/2018 $0.00335459 $5.66 M $387.28 M
28/07/2018 $0.00341993 $5.21 M $394.87 M
29/07/2018 $0.00340024 $3.59 M $392.64 M
30/07/2018 $0.00325672 $6.53 M $376.12 M
31/07/2018 $0.00306792 $16.52 M $354.35 M
01/08/2018 $0.00299424 $13.32 M $345.89 M
02/08/2018 $0.00303011 $11.34 M $350.07 M
03/08/2018 $0.00288888 $7.91 M $333.79 M
04/08/2018 $0.00292943 $8.76 M $338.52 M
05/08/2018 $0.00282789 $5.97 M $326.83 M
06/08/2018 $0.00284941 $10.81 M $329.35 M
07/08/2018 $0.00280385 $5.85 M $324.13 M
08/08/2018 $0.00257028 $5.56 M $297.16 M
09/08/2018 $0.00241913 $6.94 M $279.72 M
10/08/2018 $0.00256867 $4.95 M $297.05 M
11/08/2018 $0.00235917 $5.51 M $272.85 M
12/08/2018 $0.00241931 $4.22 M $279.84 M
13/08/2018 $0.00241921 $3.40 M $279.86 M
14/08/2018 $0.00217409 $6.53 M $251.54 M
15/08/2018 $0.0023434 $7.14 M $271.16 M
16/08/2018 $0.00228039 $4.34 M $263.90 M
17/08/2018 $0.00238208 $5.69 M $275.70 M
18/08/2018 $0.00245394 $8.23 M $284.05 M
19/08/2018 $0.00237754 $6.22 M $275.24 M
19/08/2018 $0.00240871460984 $2.85 M $278.88 M