Current DigixDAO (DGD) Price: $97.43

DigixDAO's current price is $97.43. DigixDAO has a marketcap of $194.87 M. Its price changed 5.65% up in the last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $97.43
  • 1h %
    0.57%
  • 24h %
    5.65%
  • 7d %
    -3.45%
  • Market Cap
    $194.87 M
  • Volume
    $426,841
  • Available Supply
    2.00 M DGD
  • Rank
    56


Loading Chart...

Buy Digixdao Sell Digixdao
Enter Amount
Base Currency
Convert To

10 DigixDAO (DGD)
=
974.34USD


More Info

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
15/07/2017 $47.4958 $279,630 $94.99 M
16/07/2017 $43.8114 $152,262 $87.62 M
17/07/2017 $49.2298 $153,457 $98.46 M
18/07/2017 $55.4973 $254,924 $110.99 M
19/07/2017 $59.4587 $317,278 $118.92 M
20/07/2017 $60.3999 $374,117 $120.80 M
21/07/2017 $59.1347 $734,676 $118.27 M
22/07/2017 $58.2228 $678,803 $116.45 M
23/07/2017 $55.8509 $665,831 $111.70 M
24/07/2017 $59.885 $376,317 $119.77 M
25/07/2017 $61.307 $848,998 $122.61 M
26/07/2017 $57.043 $926,298 $114.09 M
27/07/2017 $61.2348 $521,568 $122.47 M
28/07/2017 $58.9277 $266,574 $117.86 M
29/07/2017 $56.0389 $196,474 $112.08 M
30/07/2017 $62.7587 $594,389 $125.52 M
31/07/2017 $62.2203 $209,355 $124.44 M
01/08/2017 $66.3418 $393,774 $132.68 M
02/08/2017 $69.4392 $313,859 $138.88 M
03/08/2017 $69.728 $249,565 $139.46 M
04/08/2017 $70.8171 $393,819 $141.63 M
05/08/2017 $72.7197 $364,886 $145.44 M
06/08/2017 $71.5066 $409,025 $143.01 M
07/08/2017 $71.4064 $470,361 $142.81 M
08/08/2017 $83.2817 $892,953 $166.56 M
09/08/2017 $78.4832 $749,424 $156.97 M
10/08/2017 $77.9651 $548,246 $155.93 M
11/08/2017 $78.1479 $675,160 $156.30 M
12/08/2017 $82.6046 $815,453 $165.21 M
13/08/2017 $75.6657 $862,101 $151.33 M
14/08/2017 $78.7429 $734,386 $157.49 M
15/08/2017 $73.5027 $587,874 $147.01 M
16/08/2017 $78.5224 $824,116 $157.04 M
17/08/2017 $75.8756 $862,165 $151.75 M
18/08/2017 $78.2388 $561,015 $156.48 M
19/08/2017 $74.5496 $438,894 $149.10 M
20/08/2017 $76.5668 $360,728 $153.13 M
21/08/2017 $79.0721 $795,406 $158.14 M
22/08/2017 $77.6406 $395,128 $155.28 M
23/08/2017 $89.0627 $1.11 M $178.13 M
24/08/2017 $91.4079 $1.38 M $182.82 M
25/08/2017 $96.2029 $873,531 $192.41 M
26/08/2017 $95.713 $329,390 $191.43 M
27/08/2017 $95.015 $464,452 $190.03 M
28/08/2017 $91.8084 $631,713 $183.62 M
29/08/2017 $98.1327 $1.12 M $196.27 M
30/08/2017 $98.1018 $881,675 $196.20 M
31/08/2017 $99.252 $448,909 $198.50 M
01/09/2017 $100.236 $915,719 $200.47 M
02/09/2017 $87.6619 $750,772 $175.32 M
03/09/2017 $87.6768 $496,056 $175.35 M
04/09/2017 $65.9627 $691,699 $131.93 M
05/09/2017 $74.0197 $558,690 $148.04 M
06/09/2017 $89.7557 $729,944 $179.51 M
07/09/2017 $89.2515 $253,666 $178.50 M
08/09/2017 $79.8119 $280,152 $159.62 M
09/09/2017 $80.8887 $251,474 $161.78 M
10/09/2017 $76.5757 $477,484 $153.15 M
11/09/2017 $81.3026 $657,860 $162.61 M
12/09/2017 $80.0159 $248,036 $160.03 M
13/09/2017 $73.4393 $350,692 $146.88 M
14/09/2017 $61.6251 $172,465 $123.25 M
15/09/2017 $63.653 $256,822 $127.31 M
16/09/2017 $63.9358 $220,548 $127.87 M
17/09/2017 $65.9745 $191,259 $131.95 M
18/09/2017 $72.5046 $183,504 $145.01 M
19/09/2017 $78.6208 $121,722 $157.24 M
20/09/2017 $73.2421 $138,772 $146.48 M
21/09/2017 $64.9553 $125,968 $129.91 M
22/09/2017 $63.4606 $156,394 $126.92 M
23/09/2017 $66.7155 $126,098 $133.43 M
24/09/2017 $68.9208 $112,489 $137.84 M
25/09/2017 $71.6957 $111,654 $143.39 M
26/09/2017 $69.8955 $179,147 $139.79 M
27/09/2017 $76.1074 $266,817 $152.21 M
28/09/2017 $77.6217 $297,441 $155.24 M
29/09/2017 $77.9867 $241,850 $155.97 M
30/09/2017 $79.5183 $130,618 $159.04 M
01/10/2017 $78.0103 $220,389 $156.02 M
02/10/2017 $76.9726 $133,598 $153.95 M
03/10/2017 $72.7757 $238,646 $145.55 M
04/10/2017 $69.5706 $283,126 $139.14 M
05/10/2017 $68.7621 $183,143 $137.52 M
06/10/2017 $70.4357 $161,950 $140.87 M
07/10/2017 $75.9896 $160,451 $151.98 M
08/10/2017 $75.1761 $152,395 $150.35 M
09/10/2017 $72.6984 $215,713 $145.40 M
10/10/2017 $67.4605 $296,627 $134.92 M
11/10/2017 $72.9835 $160,894 $145.97 M
12/10/2017 $72.4124 $220,193 $144.82 M
13/10/2017 $68.9982 $419,458 $138.00 M
14/10/2017 $71.2386 $180,855 $142.48 M
15/10/2017 $67.168 $151,655 $134.34 M
16/10/2017 $72.3388 $380,081 $144.68 M
17/10/2017 $70.6887 $202,218 $141.38 M
18/10/2017 $67.552 $112,070 $135.10 M
19/10/2017 $70.3504 $151,870 $140.70 M
20/10/2017 $64.7642 $181,249 $129.53 M
21/10/2017 $64.2195 $167,379 $128.44 M
22/10/2017 $63.8492 $98,184 $127.70 M
23/10/2017 $58.716 $171,242 $117.43 M
24/10/2017 $61.6511 $148,470 $123.30 M
25/10/2017 $62.1423 $133,346 $124.28 M
26/10/2017 $59.5273 $143,520 $119.05 M
27/10/2017 $59.0033 $111,322 $118.01 M
28/10/2017 $59.3779 $99,974 $118.76 M
29/10/2017 $62.9647 $111,716 $125.93 M
30/10/2017 $61.1679 $264,111 $122.34 M
31/10/2017 $63.2705 $130,310 $126.54 M
01/11/2017 $59.0415 $138,636 $118.08 M
02/11/2017 $60.1307 $309,798 $120.26 M
03/11/2017 $70.455 $402,815 $140.91 M
04/11/2017 $69.1182 $225,571 $138.24 M
05/11/2017 $64.998 $126,020 $130.00 M
06/11/2017 $62.4528 $129,498 $124.91 M
07/11/2017 $64.3296 $128,740 $128.66 M
08/11/2017 $66.541 $74,610 $133.08 M
09/11/2017 $66.0377 $437,731 $132.08 M
10/11/2017 $59.5772 $181,585 $119.15 M
11/11/2017 $60.2192 $182,347 $120.44 M
12/11/2017 $61.9382 $282,042 $123.88 M
13/11/2017 $67.7909 $197,764 $135.58 M
14/11/2017 $73.1274 $326,660 $146.25 M
15/11/2017 $78.9028 $184,954 $157.81 M
16/11/2017 $78.7205 $204,050 $157.44 M
17/11/2017 $78.6248 $189,531 $157.25 M
18/11/2017 $69.7138 $625,223 $139.43 M
19/11/2017 $70.5878 $318,915 $141.18 M
20/11/2017 $71.9 $206,072 $143.80 M
21/11/2017 $72.8788 $222,873 $145.76 M
22/11/2017 $73.9847 $286,219 $147.97 M
23/11/2017 $78.9323 $400,873 $157.86 M
24/11/2017 $78.7315 $778,726 $157.46 M
25/11/2017 $90.4415 $676,594 $180.88 M
26/11/2017 $88.159 $392,254 $176.32 M
27/11/2017 $104.205 $13.52 M $208.41 M
28/11/2017 $121.177 $8.77 M $242.35 M
29/11/2017 $106.677 $2.62 M $213.35 M
30/11/2017 $96.5589 $4.56 M $193.12 M
01/12/2017 $103.836 $3.27 M $207.67 M
02/12/2017 $104.251 $2.18 M $208.50 M
03/12/2017 $111.618 $5.31 M $223.24 M
04/12/2017 $116.475 $2.87 M $232.95 M
05/12/2017 $112.222 $2.77 M $224.44 M
06/12/2017 $109.79 $2.55 M $219.58 M
07/12/2017 $96.6118 $2.34 M $193.22 M
08/12/2017 $99.1775 $2.41 M $198.36 M
09/12/2017 $97.9436 $1.77 M $195.89 M
10/12/2017 $100.182 $1.58 M $200.36 M
11/12/2017 $102.161 $1.11 M $204.32 M
12/12/2017 $130.557 $4.88 M $261.11 M
13/12/2017 $134.637 $3.53 M $269.27 M
14/12/2017 $137.547 $6.15 M $275.09 M
15/12/2017 $142.299 $3.46 M $284.60 M
16/12/2017 $140.677 $6.02 M $281.35 M
17/12/2017 $164.415 $4.88 M $328.83 M
18/12/2017 $175.19 $7.06 M $350.38 M
19/12/2017 $187.748 $8.52 M $375.50 M
20/12/2017 $161.481 $4.16 M $322.96 M
21/12/2017 $172.698 $7.15 M $345.40 M
22/12/2017 $126.848 $3.79 M $253.70 M
23/12/2017 $154.688 $5.73 M $309.38 M
24/12/2017 $141.77 $2.56 M $283.54 M
25/12/2017 $175.006 $7.40 M $350.01 M
26/12/2017 $165.884 $6.15 M $331.77 M
27/12/2017 $176.046 $5.92 M $352.09 M
28/12/2017 $157.098 $12.04 M $314.20 M
29/12/2017 $166.199 $5.85 M $332.40 M
30/12/2017 $150.288 $4.02 M $300.58 M
31/12/2017 $161.521 $4.15 M $323.04 M
01/01/2018 $155.46 $5.28 M $310.92 M
02/01/2018 $177.311 $8.34 M $354.62 M
03/01/2018 $169.794 $6.54 M $339.59 M
04/01/2018 $192.636 $7.14 M $385.27 M
05/01/2018 $194.495 $10.00 M $388.99 M
06/01/2018 $182.383 $12.70 M $364.77 M
07/01/2018 $188.514 $17.41 M $377.03 M
08/01/2018 $197.311 $17.82 M $394.62 M
09/01/2018 $208.326 $12.07 M $416.65 M
10/01/2018 $217.524 $39.66 M $435.05 M
11/01/2018 $197.517 $11.50 M $395.03 M
12/01/2018 $194.392 $10.66 M $388.78 M
13/01/2018 $227.427 $24.65 M $454.85 M
14/01/2018 $202.415 $7.92 M $404.83 M
15/01/2018 $195.351 $7.91 M $390.70 M
16/01/2018 $153.746 $6.34 M $307.49 M
17/01/2018 $157.21 $14.20 M $314.42 M
18/01/2018 $189.615 $9.97 M $379.23 M
19/01/2018 $179.901 $6.87 M $359.80 M
20/01/2018 $217.012 $4.90 M $434.02 M
21/01/2018 $187.738 $3.24 M $375.48 M
22/01/2018 $174.311 $6.53 M $348.62 M
23/01/2018 $198.735 $10.32 M $397.47 M
24/01/2018 $186.025 $7.75 M $372.05 M
25/01/2018 $190.139 $7.02 M $380.28 M
26/01/2018 $254.184 $33.55 M $508.37 M
27/01/2018 $235.389 $14.66 M $470.78 M
28/01/2018 $239.011 $10.82 M $478.02 M
29/01/2018 $224.921 $8.72 M $449.84 M
30/01/2018 $244.79 $17.21 M $489.58 M
31/01/2018 $234.065 $20.87 M $468.13 M
01/02/2018 $272.341 $25.51 M $544.68 M
02/02/2018 $323.174 $226.42 M $646.35 M
03/02/2018 $402.617 $190.98 M $805.23 M
04/02/2018 $357.543 $107.54 M $715.09 M
05/02/2018 $206.756 $29.75 M $413.51 M
06/02/2018 $197.261 $14.97 M $394.52 M
07/02/2018 $232.841 $16.88 M $465.68 M
08/02/2018 $287.605 $26.99 M $575.21 M
09/02/2018 $305.993 $25.62 M $611.99 M
10/02/2018 $252.139 $17.25 M $504.28 M
11/02/2018 $229.863 $6.50 M $459.73 M
12/02/2018 $236.684 $6.88 M $473.37 M
13/02/2018 $224.411 $5.69 M $448.82 M
14/02/2018 $260.172 $11.17 M $520.34 M
15/02/2018 $241.745 $10.29 M $483.49 M
16/02/2018 $244.497 $5.72 M $488.99 M
17/02/2018 $244.228 $5.74 M $488.46 M
18/02/2018 $307.657 $84.74 M $615.31 M
19/02/2018 $289.686 $43.00 M $579.37 M
20/02/2018 $272.913 $14.53 M $545.83 M
21/02/2018 $325.337 $142.63 M $650.67 M
22/02/2018 $313.626 $84.78 M $627.25 M
23/02/2018 $326.323 $45.51 M $652.65 M
24/02/2018 $387.231 $77.05 M $774.46 M
25/02/2018 $400.248 $58.15 M $800.50 M
26/02/2018 $416.214 $48.18 M $832.43 M
27/02/2018 $492.19 $57.07 M $984.38 M
28/02/2018 $566.049 $126.25 M $1.13 B
01/03/2018 $535.797 $90.05 M $1.07 B
02/03/2018 $481.242 $74.44 M $962.48 M
03/03/2018 $497.825 $59.09 M $995.65 M
04/03/2018 $494.425 $70.42 M $988.85 M
05/03/2018 $495.014 $28.16 M $990.03 M
06/03/2018 $489.801 $68.63 M $979.60 M
07/03/2018 $404.014 $42.28 M $808.03 M
08/03/2018 $342.654 $21.52 M $685.31 M
09/03/2018 $326.791 $22.29 M $653.58 M
10/03/2018 $345.484 $20.84 M $690.97 M
11/03/2018 $357.523 $11.59 M $715.05 M
12/03/2018 $325.243 $21.38 M $650.49 M
13/03/2018 $330.136 $33.24 M $660.27 M
14/03/2018 $291.078 $11.02 M $582.16 M
15/03/2018 $373.7 $103.88 M $747.40 M
16/03/2018 $413.825 $73.06 M $827.65 M
17/03/2018 $361.248 $34.66 M $722.50 M
18/03/2018 $315.311 $27.92 M $630.62 M
19/03/2018 $346.5 $25.64 M $693.00 M
20/03/2018 $354.538 $24.27 M $709.08 M
21/03/2018 $382.419 $32.66 M $764.84 M
22/03/2018 $357.668 $30.97 M $715.34 M
23/03/2018 $343.174 $23.28 M $686.35 M
24/03/2018 $348.364 $21.64 M $696.73 M
25/03/2018 $333.663 $20.03 M $667.33 M
26/03/2018 $321.045 $42.36 M $642.09 M
27/03/2018 $310.597 $23.89 M $621.19 M
28/03/2018 $296.216 $20.42 M $592.43 M
29/03/2018 $260.018 $16.73 M $520.04 M
30/03/2018 $232.977 $13.72 M $465.95 M
31/03/2018 $242.762 $21.05 M $485.52 M
01/04/2018 $228.816 $13.05 M $457.63 M
02/04/2018 $225.158 $11.44 M $450.32 M
03/04/2018 $237.8 $12.85 M $475.60 M
04/04/2018 $203.54 $14.14 M $407.08 M
05/04/2018 $205.108 $12.27 M $410.22 M
06/04/2018 $213.731 $30.40 M $427.46 M
07/04/2018 $216.132 $14.50 M $432.26 M
08/04/2018 $214.792 $10.36 M $429.58 M
09/04/2018 $207.712 $14.16 M $415.42 M
10/04/2018 $206.528 $10.50 M $413.06 M
11/04/2018 $210.909 $11.28 M $421.82 M
12/04/2018 $231.826 $16.94 M $463.65 M
13/04/2018 $246.078 $12.51 M $492.16 M
14/04/2018 $235.224 $10.38 M $470.45 M
15/04/2018 $248.377 $10.65 M $496.75 M
16/04/2018 $242.42 $16.66 M $484.84 M
17/04/2018 $236.036 $11.85 M $472.07 M
18/04/2018 $241.014 $11.00 M $482.03 M
19/04/2018 $252.685 $12.12 M $505.37 M
20/04/2018 $262.354 $13.35 M $524.71 M
21/04/2018 $286.517 $28.63 M $573.03 M
22/04/2018 $283.232 $19.68 M $566.46 M
23/04/2018 $283.893 $10.58 M $567.79 M
24/04/2018 $293.96 $11.67 M $587.92 M
25/04/2018 $264.661 $18.41 M $529.32 M
26/04/2018 $264.032 $8.80 M $528.06 M
27/04/2018 $270.705 $6.30 M $541.41 M
28/04/2018 $276.037 $6.04 M $552.07 M
29/04/2018 $273.134 $6.33 M $546.27 M
30/04/2018 $272.605 $7.40 M $545.21 M
01/05/2018 $270.387 $12.65 M $540.77 M
02/05/2018 $273.074 $6.41 M $546.15 M
03/05/2018 $279.404 $6.74 M $558.81 M
04/05/2018 $264.551 $5.23 M $529.10 M
05/05/2018 $258.485 $3.98 M $516.97 M
06/05/2018 $271.172 $15.17 M $542.34 M
07/05/2018 $252.678 $13.27 M $505.36 M
08/05/2018 $241.449 $5.46 M $482.90 M
09/05/2018 $232.769 $3.89 M $465.54 M
10/05/2018 $233.193 $5.22 M $466.39 M
11/05/2018 $208.257 $11.55 M $416.51 M
12/05/2018 $193.277 $4.09 M $386.55 M
13/05/2018 $203.397 $2.44 M $406.79 M
14/05/2018 $203.085 $3.22 M $406.17 M
15/05/2018 $199.154 $2.58 M $398.31 M
16/05/2018 $186.846 $3.07 M $373.69 M
17/05/2018 $208.047 $7.33 M $416.09 M
18/05/2018 $197.14 $11.70 M $394.28 M
19/05/2018 $195.5 $3.34 M $391.00 M
20/05/2018 $195.518 $2.31 M $391.04 M
21/05/2018 $192.14 $2.31 M $384.28 M
22/05/2018 $176.219 $1.77 M $352.44 M
23/05/2018 $148.982 $2.90 M $297.96 M
24/05/2018 $148.541 $1.94 M $297.08 M
25/05/2018 $143.81 $1.39 M $287.62 M
26/05/2018 $145.351 $1.05 M $290.70 M
27/05/2018 $136.827 $1.54 M $273.65 M
28/05/2018 $127.033 $1.98 M $254.07 M
29/05/2018 $134.269 $2.09 M $268.54 M
30/05/2018 $131.158 $1.80 M $262.32 M
31/05/2018 $134.679 $1.68 M $269.36 M
01/06/2018 $130.702 $1.83 M $261.40 M
02/06/2018 $138.682 $1.52 M $277.36 M
03/06/2018 $141.736 $1.56 M $283.47 M
04/06/2018 $162.874 $29.59 M $325.75 M
05/06/2018 $156.4 $9.49 M $312.80 M
06/06/2018 $163.046 $8.18 M $326.09 M
07/06/2018 $160.39 $5.78 M $320.78 M
08/06/2018 $165.178 $5.74 M $330.36 M
09/06/2018 $158.102 $3.11 M $316.20 M
10/06/2018 $130.136 $3.62 M $260.27 M
11/06/2018 $120.737 $1.96 M $241.47 M
12/06/2018 $113.323 $1.70 M $226.65 M
13/06/2018 $106.403 $1.93 M $212.81 M
14/06/2018 $118.372 $3.26 M $236.74 M
15/06/2018 $113.825 $1.29 M $227.65 M
16/06/2018 $113.012 $641,974 $226.02 M
17/06/2018 $111.435 $378,655 $222.87 M
18/06/2018 $112.61 $538,927 $225.22 M
19/06/2018 $116.859 $694,213 $233.72 M
20/06/2018 $117.112 $629,553 $234.22 M
21/06/2018 $112.967 $644,786 $225.93 M
22/06/2018 $100.743 $744,191 $201.49 M
23/06/2018 $102.995 $495,195 $205.99 M
24/06/2018 $91.0199 $2.38 M $182.04 M
25/06/2018 $98.1448 $1.31 M $196.29 M
26/06/2018 $91.6534 $540,963 $183.31 M
27/06/2018 $97.1149 $611,282 $194.23 M
28/06/2018 $91.6312 $469,073 $183.26 M
29/06/2018 $89.9865 $957,179 $179.97 M
30/06/2018 $96.6946 $865,816 $193.39 M
01/07/2018 $98.3093 $503,059 $196.62 M
02/07/2018 $107.049 $1.30 M $214.10 M
03/07/2018 $104.319 $699,494 $208.64 M
04/07/2018 $105.644 $788,742 $211.29 M
05/07/2018 $99.2333 $676,810 $198.47 M
06/07/2018 $98.8138 $586,920 $197.63 M
07/07/2018 $97.1733 $572,630 $194.35 M
08/07/2018 $102.59 $578,565 $205.18 M
09/07/2018 $100.461 $499,381 $200.92 M
10/07/2018 $97.1099 $3.12 M $194.22 M
11/07/2018 $92.4199 $1.84 M $184.84 M
12/07/2018 $90.0321 $475,186 $180.06 M
13/07/2018 $90.1367 $450,762 $180.27 M
14/07/2018 $91.7061 $502,843 $183.41 M
15/07/2018 $93.1104 $371,669 $186.22 M
16/07/2018 $97.3677 $426,982 $194.74 M