Current DigixDAO (DGD) Price: $38.35

DigixDAO's current price is $38.35. DigixDAO has a marketcap of $76.70 M. Its price changed -3.0% down in the last 24 hours.


  • digixdao
    DigixDAO(DGD)
  • Price
    $38.35
  • 1h %
    -0.47%
  • 24h %
    -3.0%
  • 7d %
    15.6%
  • Market Cap
    $76.70 M
  • Volume
    $224,698
  • Available Supply
    2.00 M DGD
  • Rank
    80


Loading Chart...

Buy Digixdao Sell Digixdao
Enter Amount
Base Currency
Convert To

10 DigixDAO (DGD)
=
383.48USD


More Info

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
24/09/2017 $69.5492 $132,510 $139.10 M
25/09/2017 $69.5924 $105,180 $139.18 M
26/09/2017 $72.2799 $137,934 $144.56 M
27/09/2017 $70.8727 $201,957 $141.75 M
28/09/2017 $74.6375 $280,476 $149.28 M
29/09/2017 $77.5088 $281,599 $155.02 M
30/09/2017 $79.0606 $233,227 $158.12 M
01/10/2017 $79.4662 $155,908 $158.93 M
02/10/2017 $79.9034 $188,188 $159.81 M
03/10/2017 $76.1787 $141,393 $152.36 M
04/10/2017 $71.8635 $296,928 $143.73 M
05/10/2017 $69.3988 $207,601 $138.80 M
06/10/2017 $68.4755 $205,478 $136.95 M
07/10/2017 $71.8129 $114,601 $143.63 M
08/10/2017 $78.5523 $187,621 $157.10 M
09/10/2017 $74.801 $207,647 $149.60 M
10/10/2017 $71.1376 $218,002 $142.28 M
11/10/2017 $67.4621 $228,225 $134.92 M
12/10/2017 $74.331 $234,887 $148.66 M
13/10/2017 $67.09 $282,280 $134.18 M
14/10/2017 $73.4651 $275,172 $146.93 M
15/10/2017 $70.802 $139,166 $141.60 M
16/10/2017 $66.6958 $187,629 $133.39 M
17/10/2017 $69.7565 $387,569 $139.51 M
18/10/2017 $69.4289 $124,343 $138.86 M
19/10/2017 $70.8858 $132,894 $141.77 M
20/10/2017 $64.4053 $178,325 $128.81 M
21/10/2017 $64.8833 $146,145 $129.77 M
22/10/2017 $63.6363 $154,424 $127.27 M
23/10/2017 $62.3505 $123,088 $124.70 M
24/10/2017 $59.8996 $184,913 $119.80 M
25/10/2017 $58.7555 $118,441 $117.51 M
26/10/2017 $62.9743 $136,306 $125.95 M
27/10/2017 $59.9005 $146,838 $119.80 M
28/10/2017 $59.4342 $106,062 $118.87 M
29/10/2017 $59.3119 $91,084 $118.62 M
30/10/2017 $63.2265 $144,181 $126.45 M
31/10/2017 $61.7444 $242,620 $123.49 M
01/11/2017 $61.4477 $143,565 $122.90 M
02/11/2017 $55.9237 $165,160 $111.85 M
03/11/2017 $61.2819 $280,462 $122.56 M
04/11/2017 $68.3333 $489,365 $136.67 M
05/11/2017 $68.3363 $129,870 $136.67 M
06/11/2017 $63.7796 $126,150 $127.56 M
07/11/2017 $63.4053 $146,734 $126.81 M
08/11/2017 $65.8704 $75,131 $131.74 M
09/11/2017 $66.6964 $183,126 $133.39 M
10/11/2017 $67.0815 $373,218 $134.16 M
11/11/2017 $60.4854 $214,702 $120.97 M
12/11/2017 $61.0908 $267,522 $122.18 M
13/11/2017 $60.5897 $173,034 $121.18 M
14/11/2017 $72.2543 $271,370 $144.51 M
15/11/2017 $76.9429 $248,288 $153.89 M
16/11/2017 $75.7094 $205,042 $151.42 M
17/11/2017 $78.3255 $199,848 $156.65 M
18/11/2017 $75.6371 $182,889 $151.27 M
19/11/2017 $69.2798 $690,096 $138.56 M
20/11/2017 $70.3351 $251,619 $140.67 M
21/11/2017 $72.0741 $236,508 $144.15 M
22/11/2017 $73.1251 $262,880 $146.25 M
23/11/2017 $75.5632 $297,750 $151.13 M
24/11/2017 $78.8641 $453,160 $157.73 M
25/11/2017 $79.497 $1.02 M $158.99 M
26/11/2017 $88.2909 $450,000 $176.58 M
27/11/2017 $93.6725 $331,654 $187.35 M
28/11/2017 $103.742 $14.51 M $207.48 M
29/11/2017 $111.623 $8.61 M $223.25 M
30/11/2017 $104.315 $2.38 M $208.63 M
01/12/2017 $97.0132 $4.80 M $194.03 M
02/12/2017 $107.879 $3.18 M $215.76 M
03/12/2017 $116.907 $4.23 M $233.81 M
04/12/2017 $114.784 $3.42 M $229.57 M
05/12/2017 $121.169 $3.41 M $242.34 M
06/12/2017 $113.734 $2.47 M $227.47 M
07/12/2017 $97.3689 $2.58 M $194.74 M
08/12/2017 $85.431 $1.98 M $170.86 M
09/12/2017 $102.099 $2.40 M $204.20 M
10/12/2017 $99.7956 $1.65 M $199.59 M
11/12/2017 $103.383 $1.50 M $206.77 M
12/12/2017 $105.05 $1.84 M $210.10 M
13/12/2017 $125.946 $4.43 M $251.89 M
14/12/2017 $145.017 $4.06 M $290.03 M
15/12/2017 $138.6 $5.56 M $277.20 M
16/12/2017 $143.868 $3.30 M $287.74 M
17/12/2017 $147.678 $6.53 M $295.36 M
18/12/2017 $154.686 $4.21 M $309.37 M
19/12/2017 $188.341 $9.77 M $376.68 M
20/12/2017 $163.896 $6.08 M $327.79 M
21/12/2017 $161.787 $4.76 M $323.57 M
22/12/2017 $159.752 $6.53 M $319.50 M
23/12/2017 $147.168 $3.67 M $294.34 M
24/12/2017 $140.51 $5.66 M $281.02 M
25/12/2017 $151.444 $4.22 M $302.89 M
26/12/2017 $176.214 $7.08 M $352.43 M
27/12/2017 $170.771 $4.71 M $341.54 M
28/12/2017 $163.727 $10.58 M $327.45 M
29/12/2017 $165.851 $8.67 M $331.70 M
30/12/2017 $148.322 $5.25 M $296.64 M
31/12/2017 $158.653 $4.15 M $317.31 M
01/01/2018 $151.679 $4.02 M $303.36 M
02/01/2018 $175.194 $6.08 M $350.39 M
03/01/2018 $171.766 $8.38 M $343.53 M
04/01/2018 $182.128 $6.87 M $364.26 M
05/01/2018 $196.617 $7.66 M $393.23 M
06/01/2018 $171.353 $10.70 M $342.71 M
07/01/2018 $190.975 $13.32 M $381.95 M
08/01/2018 $207.013 $20.27 M $414.03 M
09/01/2018 $210.191 $15.97 M $420.38 M
10/01/2018 $224.8 $37.17 M $449.60 M
11/01/2018 $214.675 $15.13 M $429.35 M
12/01/2018 $199.393 $11.38 M $398.79 M
13/01/2018 $273.65 $20.96 M $547.30 M
14/01/2018 $226.598 $21.01 M $453.20 M
15/01/2018 $208.468 $7.39 M $416.94 M
16/01/2018 $179.7 $7.76 M $359.40 M
17/01/2018 $165.914 $11.04 M $331.83 M
18/01/2018 $187.117 $12.96 M $374.23 M
19/01/2018 $181.257 $8.14 M $362.51 M
20/01/2018 $186.448 $5.56 M $372.90 M
21/01/2018 $203.923 $5.10 M $407.85 M
22/01/2018 $186.847 $4.35 M $373.69 M
23/01/2018 $182.077 $7.12 M $364.15 M
24/01/2018 $179.012 $10.09 M $358.02 M
25/01/2018 $191.334 $7.52 M $382.67 M
26/01/2018 $239.164 $10.73 M $478.33 M
27/01/2018 $247.042 $33.31 M $494.08 M
28/01/2018 $232.947 $12.03 M $465.89 M
29/01/2018 $230.054 $10.12 M $460.11 M
30/01/2018 $229.058 $8.58 M $458.12 M
31/01/2018 $217.211 $20.71 M $434.42 M
01/02/2018 $236.799 $20.42 M $473.60 M
02/02/2018 $284.272 $42.07 M $568.54 M
03/02/2018 $427.163 $302.96 M $854.33 M
04/02/2018 $369.694 $121.32 M $739.39 M
05/02/2018 $306.72 $79.78 M $613.44 M
06/02/2018 $177.402 $21.68 M $354.80 M
07/02/2018 $206.074 $13.19 M $412.15 M
08/02/2018 $282.474 $28.85 M $564.95 M
09/02/2018 $285.977 $23.89 M $571.95 M
10/02/2018 $273.177 $16.78 M $546.35 M
11/02/2018 $235.657 $12.13 M $471.31 M
12/02/2018 $239.74 $7.15 M $479.48 M
13/02/2018 $234.816 $6.05 M $469.63 M
14/02/2018 $219.1 $5.44 M $438.20 M
15/02/2018 $237.965 $13.61 M $475.93 M
16/02/2018 $243.456 $8.00 M $486.91 M
17/02/2018 $241.297 $6.17 M $482.59 M
18/02/2018 $306.636 $23.24 M $613.27 M
19/02/2018 $316.227 $91.79 M $632.45 M
20/02/2018 $295.642 $21.78 M $591.28 M
21/02/2018 $296.044 $59.16 M $592.09 M
22/02/2018 $310.653 $120.41 M $621.31 M
23/02/2018 $317.862 $76.30 M $635.72 M
24/02/2018 $373.954 $68.32 M $747.91 M
25/02/2018 $346.869 $58.23 M $693.74 M
26/02/2018 $417.243 $55.69 M $834.49 M
27/02/2018 $408.983 $44.29 M $817.97 M
28/02/2018 $513.739 $63.61 M $1.03 B
01/03/2018 $583.397 $143.00 M $1.17 B
02/03/2018 $486.681 $87.12 M $973.36 M
03/03/2018 $495.888 $60.36 M $991.78 M
04/03/2018 $529.708 $84.30 M $1.06 B
05/03/2018 $495.696 $41.91 M $991.39 M
06/03/2018 $501.805 $42.03 M $1.00 B
07/03/2018 $474.708 $57.15 M $949.42 M
08/03/2018 $378.238 $40.46 M $756.48 M
09/03/2018 $301.618 $20.52 M $603.24 M
10/03/2018 $364.782 $24.01 M $729.56 M
11/03/2018 $338.163 $17.01 M $676.33 M
12/03/2018 $354.815 $8.85 M $709.63 M
13/03/2018 $347.323 $44.85 M $694.65 M
14/03/2018 $327.656 $9.42 M $655.31 M
15/03/2018 $342.894 $39.06 M $685.79 M
16/03/2018 $381.179 $94.08 M $762.36 M
17/03/2018 $405.219 $60.00 M $810.44 M
18/03/2018 $339.764 $30.71 M $679.53 M
19/03/2018 $338.508 $27.53 M $677.02 M
20/03/2018 $344.158 $25.67 M $688.32 M
21/03/2018 $369.519 $24.63 M $739.04 M
22/03/2018 $373.488 $34.15 M $746.98 M
23/03/2018 $353.456 $29.93 M $706.91 M
24/03/2018 $352.052 $22.21 M $704.10 M
25/03/2018 $336.405 $21.65 M $672.81 M
26/03/2018 $335.374 $18.27 M $670.75 M
27/03/2018 $316.158 $46.44 M $632.32 M
28/03/2018 $301.603 $20.28 M $603.21 M
29/03/2018 $285.13 $18.22 M $570.26 M
30/03/2018 $228.828 $15.74 M $457.66 M
31/03/2018 $264.295 $17.03 M $528.59 M
01/04/2018 $240.375 $17.18 M $480.75 M
02/04/2018 $223.152 $12.42 M $446.30 M
03/04/2018 $234.465 $12.02 M $468.93 M
04/04/2018 $228.583 $13.36 M $457.17 M
05/04/2018 $202.714 $13.34 M $405.43 M
06/04/2018 $204.486 $13.47 M $408.97 M
07/04/2018 $212.796 $31.57 M $425.59 M
08/04/2018 $215.422 $12.36 M $430.84 M
09/04/2018 $219.76 $10.20 M $439.52 M
10/04/2018 $207.699 $14.72 M $415.40 M
11/04/2018 $207.632 $10.90 M $415.26 M
12/04/2018 $211.273 $11.30 M $422.55 M
13/04/2018 $230.693 $16.89 M $461.39 M
14/04/2018 $240.06 $13.13 M $480.12 M
15/04/2018 $237.862 $8.84 M $475.72 M
16/04/2018 $253.41 $12.35 M $506.82 M
17/04/2018 $242.892 $15.76 M $485.78 M
18/04/2018 $235.989 $11.80 M $471.98 M
19/04/2018 $247.186 $11.79 M $494.37 M
20/04/2018 $258.061 $12.87 M $516.12 M
21/04/2018 $263.005 $12.63 M $526.01 M
22/04/2018 $291.699 $31.46 M $583.40 M
23/04/2018 $279.983 $17.07 M $559.97 M
24/04/2018 $285.315 $10.72 M $570.63 M
25/04/2018 $291.095 $11.69 M $582.19 M
26/04/2018 $257.194 $16.75 M $514.39 M
27/04/2018 $269.246 $8.17 M $538.49 M
28/04/2018 $267.558 $5.87 M $535.12 M
29/04/2018 $277.384 $6.22 M $554.77 M
30/04/2018 $273.282 $5.80 M $546.56 M
01/05/2018 $264.489 $9.86 M $528.98 M
02/05/2018 $270.964 $10.51 M $541.93 M
03/05/2018 $275.355 $6.46 M $550.71 M
04/05/2018 $273.395 $6.59 M $546.79 M
05/05/2018 $263.103 $4.20 M $526.21 M
06/05/2018 $257.391 $3.80 M $514.78 M
07/05/2018 $269.014 $21.01 M $538.03 M
08/05/2018 $256.693 $8.12 M $513.39 M
09/05/2018 $236.652 $5.02 M $473.30 M
10/05/2018 $231.742 $3.20 M $463.48 M
11/05/2018 $221.287 $7.71 M $442.57 M
12/05/2018 $198.069 $9.72 M $396.14 M
13/05/2018 $190.331 $3.26 M $380.66 M
14/05/2018 $198.52 $3.11 M $397.04 M
15/05/2018 $199.02 $2.18 M $398.04 M
16/05/2018 $198.889 $3.17 M $397.78 M
17/05/2018 $190.885 $2.58 M $381.77 M
18/05/2018 $198.626 $14.09 M $397.25 M
19/05/2018 $196.504 $4.85 M $393.01 M
20/05/2018 $193.486 $3.16 M $386.97 M
21/05/2018 $192.857 $2.01 M $385.71 M
22/05/2018 $186.95 $2.37 M $373.90 M
23/05/2018 $166.526 $1.93 M $333.05 M
24/05/2018 $154.006 $2.70 M $308.01 M
25/05/2018 $153.542 $1.96 M $307.08 M
26/05/2018 $144.972 $1.14 M $289.94 M
27/05/2018 $141.103 $1.38 M $282.21 M
28/05/2018 $137.61 $1.40 M $275.22 M
29/05/2018 $123.677 $2.31 M $247.35 M
30/05/2018 $137.315 $1.95 M $274.63 M
31/05/2018 $132.67 $1.62 M $265.34 M
01/06/2018 $134.292 $1.72 M $268.58 M
02/06/2018 $133.353 $1.80 M $266.71 M
03/06/2018 $137.384 $1.42 M $274.77 M
04/06/2018 $142.237 $1.65 M $284.47 M
05/06/2018 $160.802 $34.00 M $321.60 M
06/06/2018 $153.543 $4.92 M $307.09 M
07/06/2018 $156.239 $9.24 M $312.48 M
08/06/2018 $166.083 $5.89 M $332.17 M
09/06/2018 $162.091 $4.95 M $324.18 M
10/06/2018 $144.006 $3.54 M $288.01 M
11/06/2018 $125.718 $2.76 M $251.44 M
12/06/2018 $120.985 $2.09 M $241.97 M
13/06/2018 $109.406 $1.79 M $218.81 M
14/06/2018 $115.449 $2.39 M $230.90 M
15/06/2018 $117.449 $2.65 M $234.90 M
16/06/2018 $111.991 $941,087 $223.98 M
17/06/2018 $112.53 $475,599 $225.06 M
18/06/2018 $108.814 $404,444 $217.63 M
19/06/2018 $114.466 $563,690 $228.93 M
20/06/2018 $113.259 $902,102 $226.52 M
21/06/2018 $115.82 $536,785 $231.64 M
22/06/2018 $111.196 $480,652 $222.39 M
23/06/2018 $101.766 $843,411 $203.53 M
24/06/2018 $103.068 $628,373 $206.14 M
25/06/2018 $90.7737 $2.34 M $181.55 M
26/06/2018 $98.1702 $1.26 M $196.34 M
27/06/2018 $89.1056 $540,728 $178.21 M
28/06/2018 $94.6687 $610,013 $189.34 M
29/06/2018 $90.4667 $670,391 $180.93 M
30/06/2018 $97.5472 $860,917 $195.09 M
01/07/2018 $96.5628 $777,067 $193.13 M
02/07/2018 $97.0662 $513,629 $194.13 M
03/07/2018 $107.995 $1.42 M $215.99 M
04/07/2018 $101.957 $559,156 $203.91 M
05/07/2018 $106.653 $771,383 $213.31 M
06/07/2018 $99.3223 $771,003 $198.64 M
07/07/2018 $99.1924 $427,484 $198.38 M
08/07/2018 $101.263 $656,120 $202.53 M
09/07/2018 $100.648 $597,324 $201.30 M
10/07/2018 $96.7742 $512,411 $193.55 M
11/07/2018 $92.7793 $3.89 M $185.56 M
12/07/2018 $92.5918 $1.01 M $185.18 M
13/07/2018 $91.4027 $462,848 $182.81 M
14/07/2018 $90.4222 $575,839 $180.84 M
15/07/2018 $90.8237 $377,928 $181.65 M
16/07/2018 $92.5373 $359,226 $185.07 M
17/07/2018 $99.9754 $583,983 $199.95 M
18/07/2018 $108.903 $781,170 $217.81 M
19/07/2018 $101.222 $1.25 M $202.44 M
20/07/2018 $95.5864 $842,912 $191.17 M
21/07/2018 $93.5287 $530,673 $187.06 M
22/07/2018 $95.0332 $458,647 $190.07 M
23/07/2018 $96.8975 $358,809 $193.80 M
24/07/2018 $94.0677 $399,389 $188.14 M
25/07/2018 $98.3325 $489,245 $196.67 M
26/07/2018 $98.081 $357,306 $196.16 M
27/07/2018 $93.7185 $465,210 $187.44 M
28/07/2018 $94.6555 $327,313 $189.31 M
29/07/2018 $91.7485 $343,257 $183.50 M
30/07/2018 $91.0891 $229,750 $182.18 M
31/07/2018 $87.7442 $565,472 $175.49 M
01/08/2018 $81.7007 $876,777 $163.40 M
02/08/2018 $83.5 $514,185 $167.00 M
03/08/2018 $77.4726 $253,008 $154.95 M
04/08/2018 $80.9811 $579,760 $161.96 M
05/08/2018 $78.2054 $357,867 $156.41 M
06/08/2018 $78.8137 $211,446 $157.63 M
07/08/2018 $76.7414 $401,535 $153.48 M
08/08/2018 $69.6158 $436,274 $139.23 M
09/08/2018 $67.2756 $595,542 $134.55 M
10/08/2018 $67.5863 $680,324 $135.17 M
11/08/2018 $57.0426 $917,833 $114.09 M
12/08/2018 $55.9658 $848,594 $111.93 M
13/08/2018 $61.5426 $983,346 $123.09 M
14/08/2018 $48.4247 $1.33 M $96.85 M
15/08/2018 $49.0377 $369,056 $98.08 M
16/08/2018 $47.9213 $392,075 $95.84 M
17/08/2018 $53.4367 $340,938 $106.87 M
18/08/2018 $57.5145 $326,777 $115.03 M
19/08/2018 $52.9599 $169,262 $105.92 M
20/08/2018 $57.1913 $1.44 M $114.38 M
21/08/2018 $53.1965 $283,825 $106.39 M
22/08/2018 $56.6888 $161,031 $113.38 M
23/08/2018 $52.7127 $144,321 $105.43 M
24/08/2018 $52.7306 $244,497 $105.46 M
25/08/2018 $55.9446 $243,499 $111.89 M
26/08/2018 $52.692 $187,885 $105.38 M
27/08/2018 $54.2605 $146,611 $108.52 M
28/08/2018 $56.7361 $282,486 $113.47 M
29/08/2018 $57.1759 $213,110 $114.35 M
30/08/2018 $54.0545 $337,074 $108.11 M
31/08/2018 $51.9735 $462,104 $103.95 M
01/09/2018 $51.7777 $540,979 $103.56 M
02/09/2018 $53.387 $378,692 $106.77 M
03/09/2018 $51.5312 $194,673 $103.06 M
04/09/2018 $51.7406 $296,722 $103.48 M
05/09/2018 $52.0832 $473,199 $104.17 M
06/09/2018 $41.8346 $1.04 M $83.67 M
07/09/2018 $43.685 $1.48 M $87.37 M
08/09/2018 $41.6055 $287,791 $83.21 M
09/09/2018 $38.617 $989,233 $77.23 M
10/09/2018 $38.2518 $216,120 $76.50 M
11/09/2018 $37.6783 $176,440 $75.36 M
12/09/2018 $32.869 $482,985 $65.74 M
13/09/2018 $33.7039 $290,058 $67.41 M
14/09/2018 $35.0753 $840,938 $70.15 M
15/09/2018 $35.8892 $2.83 M $71.78 M
16/09/2018 $35.5985 $664,905 $71.20 M
17/09/2018 $36.1512 $302,777 $72.30 M
18/09/2018 $32.6183 $426,630 $65.24 M
19/09/2018 $33.7498 $656,913 $67.50 M
20/09/2018 $35.0681 $470,256 $70.14 M
21/09/2018 $36.2446 $361,002 $72.49 M
22/09/2018 $38.1011 $623,939 $76.20 M
23/09/2018 $40.8498 $862,101 $81.70 M
24/09/2018 $39.4408 $338,627 $78.88 M
24/09/2018 $38.2976401909 $227,917 $76.60 M