Current DeepBrain Chain (DBC) Price: $0.015666

DeepBrain Chain's current price is $0.015666. DeepBrain Chain has a marketcap of $23.50 M. Its price changed -3.43% down in the last 24 hours.


  • deepbrain-chain
    DeepBrain Chain(DBC)
  • Price
    $0.015666
  • 1h %
    -0.37%
  • 24h %
    -3.43%
  • 7d %
    7.97%
  • Market Cap
    $23.50 M
  • Volume
    $147,369
  • Available Supply
    1.50 B DBC
  • Rank
    182


Loading Chart...

Buy Deepbrain Chain Sell Deepbrain Chain
Enter Amount
Base Currency
Convert To

10 DeepBrain Chain (DBC)
=
0.156662USD


More Info

DeepBrain Chain is an artificial intelligence computing platform driving by blockchain technology. In the future, every company will have a use case for artificial intelligence.

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.0755806 $7.58 M $0
29/12/2017 $0.0886957 $15.56 M $0
30/12/2017 $0.0826161 $5.66 M $0
31/12/2017 $0.107151 $6.50 M $0
01/01/2018 $0.137351 $12.29 M $0
02/01/2018 $0.123703 $17.74 M $0
03/01/2018 $0.127834 $12.05 M $115.05 M
04/01/2018 $0.16127 $11.75 M $145.14 M
05/01/2018 $0.234877 $25.18 M $211.39 M
06/01/2018 $0.277594 $16.31 M $249.83 M
07/01/2018 $0.334752 $19.62 M $301.28 M
08/01/2018 $0.417068 $36.65 M $375.36 M
09/01/2018 $0.608392 $56.10 M $547.55 M
10/01/2018 $0.48254 $53.89 M $434.29 M
11/01/2018 $0.356865 $31.14 M $321.18 M
12/01/2018 $0.369294 $32.87 M $332.36 M
13/01/2018 $0.267322 $28.46 M $240.59 M
14/01/2018 $0.270829 $22.58 M $243.75 M
15/01/2018 $0.220435 $18.55 M $198.39 M
16/01/2018 $0.181121 $14.18 M $163.01 M
17/01/2018 $0.141496 $10.30 M $127.35 M
18/01/2018 $0.18859 $13.95 M $169.73 M
19/01/2018 $0.163298 $7.41 M $146.97 M
20/01/2018 $0.205465 $9.86 M $184.92 M
21/01/2018 $0.172179 $5.40 M $154.96 M
22/01/2018 $0.147672 $5.88 M $132.90 M
23/01/2018 $0.140015 $5.91 M $126.01 M
24/01/2018 $0.153677 $6.55 M $138.31 M
25/01/2018 $0.173275 $9.89 M $155.95 M
26/01/2018 $0.161857 $7.39 M $145.67 M
27/01/2018 $0.163373 $6.41 M $147.04 M
28/01/2018 $0.166535 $8.43 M $149.88 M
29/01/2018 $0.147233 $6.83 M $132.51 M
30/01/2018 $0.128053 $5.96 M $115.25 M
31/01/2018 $0.126809 $7.02 M $114.13 M
01/02/2018 $0.103806 $7.10 M $93.43 M
02/02/2018 $0.0973381 $3.84 M $87.60 M
03/02/2018 $0.114713 $4.16 M $103.24 M
04/02/2018 $0.0912747 $3.89 M $82.15 M
05/02/2018 $0.0631791 $3.53 M $56.86 M
06/02/2018 $0.0869817 $3.84 M $78.28 M
07/02/2018 $0.095098 $5.07 M $85.59 M
08/02/2018 $0.0931776 $3.08 M $83.86 M
09/02/2018 $0.0965296 $3.56 M $86.88 M
10/02/2018 $0.0903166 $2.56 M $81.28 M
11/02/2018 $0.087081 $1.95 M $78.37 M
12/02/2018 $0.105534 $4.07 M $94.98 M
13/02/2018 $0.10931 $4.52 M $98.38 M
14/02/2018 $0.122151 $3.29 M $109.94 M
15/02/2018 $0.123403 $3.19 M $111.06 M
16/02/2018 $0.120162 $2.48 M $108.15 M
17/02/2018 $0.122338 $2.56 M $110.10 M
18/02/2018 $0.110357 $2.53 M $99.32 M
19/02/2018 $0.112298 $2.00 M $101.07 M
20/02/2018 $0.0956827 $2.61 M $86.11 M
21/02/2018 $0.0845624 $2.51 M $76.11 M
22/02/2018 $0.0831951 $1.71 M $74.88 M
23/02/2018 $0.0858991 $1.52 M $77.31 M
24/02/2018 $0.082842 $1.43 M $74.56 M
25/02/2018 $0.0797684 $1.64 M $71.79 M
26/02/2018 $0.0851049 $2.39 M $76.59 M
27/02/2018 $0.085881 $1.72 M $77.29 M
28/02/2018 $0.07971 $1.59 M $71.74 M
01/03/2018 $0.0834716 $1.64 M $75.12 M
02/03/2018 $0.0779791 $1.66 M $70.18 M
03/03/2018 $0.0849512 $3.30 M $76.46 M
04/03/2018 $0.0794447 $2.60 M $71.50 M
05/03/2018 $0.0821026 $3.51 M $73.89 M
06/03/2018 $0.074742 $8.35 M $67.27 M
07/03/2018 $0.0654878 $7.00 M $58.94 M
08/03/2018 $0.0560389 $2.00 M $50.44 M
09/03/2018 $0.0504213 $1.70 M $45.38 M
10/03/2018 $0.0508296 $1.16 M $45.75 M
11/03/2018 $0.0553397 $771,731 $49.81 M
12/03/2018 $0.0531646 $4.30 M $47.85 M
13/03/2018 $0.0544817 $4.04 M $49.03 M
14/03/2018 $0.0433054 $3.63 M $38.97 M
15/03/2018 $0.0400218 $3.48 M $36.02 M
16/03/2018 $0.0417 $3.25 M $37.53 M
17/03/2018 $0.0397597 $3.55 M $35.78 M
18/03/2018 $0.039948 $3.40 M $35.95 M
19/03/2018 $0.0438226 $2.89 M $39.44 M
20/03/2018 $0.0536167 $3.37 M $48.26 M
21/03/2018 $0.0482371 $3.85 M $43.41 M
22/03/2018 $0.0466467 $2.55 M $41.98 M
23/03/2018 $0.0476127 $2.81 M $42.85 M
24/03/2018 $0.0475546 $3.21 M $42.80 M
25/03/2018 $0.0458273 $3.15 M $41.24 M
26/03/2018 $0.042004 $3.28 M $37.80 M
27/03/2018 $0.0410208 $2.17 M $36.92 M
28/03/2018 $0.0474045 $4.47 M $42.66 M
29/03/2018 $0.0412327 $3.93 M $37.11 M
30/03/2018 $0.0374234 $3.34 M $33.68 M
31/03/2018 $0.0378282 $2.65 M $34.05 M
01/04/2018 $0.0361813 $2.57 M $32.56 M
02/04/2018 $0.0369505 $2.62 M $55.43 M
03/04/2018 $0.0409048 $2.84 M $61.36 M
04/04/2018 $0.0364392 $2.33 M $54.66 M
05/04/2018 $0.0355762 $2.22 M $53.36 M
06/04/2018 $0.0345861 $2.20 M $51.88 M
07/04/2018 $0.0373526 $2.27 M $56.03 M
08/04/2018 $0.037351 $2.39 M $56.03 M
09/04/2018 $0.0363503 $2.27 M $54.53 M
10/04/2018 $0.0378638 $2.27 M $56.80 M
11/04/2018 $0.0420143 $2.48 M $63.02 M
12/04/2018 $0.0494374 $3.97 M $74.16 M
13/04/2018 $0.0503146 $2.93 M $75.47 M
14/04/2018 $0.0500628 $2.49 M $75.09 M
15/04/2018 $0.0515932 $2.78 M $77.39 M
16/04/2018 $0.0498032 $3.06 M $74.70 M
17/04/2018 $0.0493556 $2.79 M $74.03 M
18/04/2018 $0.0504118 $2.98 M $75.62 M
19/04/2018 $0.0616994 $4.44 M $92.55 M
20/04/2018 $0.0728335 $4.63 M $109.25 M
21/04/2018 $0.0784735 $5.41 M $117.71 M
22/04/2018 $0.098585 $12.56 M $147.88 M
23/04/2018 $0.0915858 $5.97 M $137.38 M
24/04/2018 $0.113327 $7.34 M $169.99 M
25/04/2018 $0.0970406 $6.29 M $145.56 M
26/04/2018 $0.0936951 $3.29 M $140.54 M
27/04/2018 $0.100281 $6.21 M $150.42 M
28/04/2018 $0.102206 $2.62 M $153.31 M
29/04/2018 $0.115535 $3.97 M $173.30 M
30/04/2018 $0.107737 $2.66 M $161.61 M
01/05/2018 $0.108469 $2.14 M $162.70 M
02/05/2018 $0.107633 $1.62 M $161.45 M
03/05/2018 $0.11357 $3.19 M $170.36 M
04/05/2018 $0.123956 $3.95 M $185.93 M
05/05/2018 $0.11861 $5.05 M $177.92 M
06/05/2018 $0.112462 $4.08 M $168.69 M
07/05/2018 $0.105917 $5.78 M $158.88 M
08/05/2018 $0.103076 $9.11 M $154.61 M
09/05/2018 $0.0946892 $8.32 M $142.03 M
10/05/2018 $0.0922689 $10.67 M $138.40 M
11/05/2018 $0.0863172 $12.26 M $129.48 M
12/05/2018 $0.0854141 $7.69 M $128.12 M
13/05/2018 $0.0958295 $8.87 M $143.74 M
14/05/2018 $0.0860433 $12.82 M $129.06 M
15/05/2018 $0.0867062 $4.82 M $130.06 M
16/05/2018 $0.0832234 $2.34 M $124.84 M
17/05/2018 $0.0950955 $8.50 M $142.64 M
18/05/2018 $0.0968449 $4.60 M $145.27 M
19/05/2018 $0.0987282 $2.51 M $148.09 M
20/05/2018 $0.101526 $2.14 M $152.29 M
21/05/2018 $0.0925814 $2.64 M $138.87 M
22/05/2018 $0.0899295 $2.87 M $134.89 M
23/05/2018 $0.0863144 $3.85 M $129.47 M
24/05/2018 $0.0804238 $1.68 M $120.64 M
25/05/2018 $0.0731979 $1.43 M $109.80 M
26/05/2018 $0.0777834 $1.11 M $116.68 M
27/05/2018 $0.0730829 $1.05 M $109.62 M
28/05/2018 $0.0664976 $1.34 M $99.75 M
29/05/2018 $0.0703497 $1.29 M $105.52 M
30/05/2018 $0.0684487 $1.26 M $102.67 M
31/05/2018 $0.06989 $1.19 M $104.83 M
01/06/2018 $0.0809877 $2.84 M $121.48 M
02/06/2018 $0.0818093 $3.37 M $122.71 M
03/06/2018 $0.0806993 $1.76 M $121.05 M
04/06/2018 $0.0760008 $1.36 M $114.00 M
05/06/2018 $0.0774552 $1.24 M $116.18 M
06/06/2018 $0.0798579 $1.47 M $119.79 M
07/06/2018 $0.0803072 $1.87 M $120.46 M
08/06/2018 $0.0822317 $2.05 M $123.35 M
09/06/2018 $0.0811052 $1.82 M $121.66 M
10/06/2018 $0.0655025 $1.95 M $98.25 M
11/06/2018 $0.0652201 $2.25 M $97.83 M
12/06/2018 $0.0626688 $2.83 M $94.00 M
13/06/2018 $0.0492921 $3.36 M $73.94 M
14/06/2018 $0.0576908 $3.05 M $86.54 M
15/06/2018 $0.0561556 $2.66 M $84.23 M
16/06/2018 $0.0544378 $2.09 M $81.66 M
17/06/2018 $0.0550615 $1.41 M $82.59 M
18/06/2018 $0.0556252 $1.06 M $83.44 M
19/06/2018 $0.0539429 $1.57 M $80.91 M
20/06/2018 $0.0538992 $4.80 M $80.85 M
21/06/2018 $0.0512096 $673,558 $76.81 M
22/06/2018 $0.0413336 $976,224 $62.00 M
23/06/2018 $0.0445954 $705,685 $66.89 M
24/06/2018 $0.0425464 $880,267 $63.82 M
25/06/2018 $0.0420679 $363,883 $63.10 M
26/06/2018 $0.03889 $498,379 $58.34 M
27/06/2018 $0.0379005 $532,618 $56.85 M
28/06/2018 $0.0382109 $529,945 $57.32 M
29/06/2018 $0.0354418 $499,787 $53.16 M
30/06/2018 $0.0370933 $1.08 M $55.64 M
01/07/2018 $0.0388295 $593,883 $58.24 M
02/07/2018 $0.042511 $810,524 $63.77 M
03/07/2018 $0.0400003 $761,015 $60.00 M
04/07/2018 $0.0416323 $670,869 $62.45 M
05/07/2018 $0.0399942 $734,042 $59.99 M
06/07/2018 $0.0412016 $2.30 M $61.80 M
07/07/2018 $0.0389128 $647,069 $58.37 M
08/07/2018 $0.0400563 $618,767 $60.08 M
09/07/2018 $0.0369446 $673,496 $55.42 M
10/07/2018 $0.0348838 $546,429 $52.33 M
11/07/2018 $0.0355407 $697,306 $53.31 M
12/07/2018 $0.0330186 $581,082 $49.53 M
13/07/2018 $0.0345603 $611,002 $51.84 M
14/07/2018 $0.0346635 $294,246 $52.00 M
15/07/2018 $0.0353138 $242,789 $52.97 M
16/07/2018 $0.037573 $1.27 M $56.36 M
17/07/2018 $0.0396389 $1.03 M $59.46 M
18/07/2018 $0.0388649 $684,942 $58.30 M
19/07/2018 $0.036931 $1.03 M $55.40 M
20/07/2018 $0.0329022 $921,166 $49.35 M
21/07/2018 $0.035104 $1.27 M $52.66 M
22/07/2018 $0.0346159 $823,366 $51.92 M
23/07/2018 $0.0334231 $777,072 $50.13 M
24/07/2018 $0.0315333 $932,978 $47.30 M
25/07/2018 $0.032156 $613,542 $48.23 M
26/07/2018 $0.0319442 $848,764 $47.92 M
27/07/2018 $0.0312532 $1.15 M $46.88 M
28/07/2018 $0.0292466 $981,812 $43.87 M
29/07/2018 $0.0287387 $666,467 $43.11 M
30/07/2018 $0.0273051 $487,374 $40.96 M
31/07/2018 $0.0234238 $633,676 $35.14 M
01/08/2018 $0.0228179 $357,444 $34.23 M
02/08/2018 $0.0220831 $727,757 $33.12 M
03/08/2018 $0.0214694 $462,017 $32.20 M
04/08/2018 $0.0203472 $344,972 $30.52 M
05/08/2018 $0.0207298 $280,026 $31.09 M
06/08/2018 $0.0209537 $295,462 $31.43 M
07/08/2018 $0.0206639 $683,509 $31.00 M
08/08/2018 $0.0170228 $432,284 $25.53 M
09/08/2018 $0.0174338 $349,607 $26.15 M
10/08/2018 $0.0161639 $410,565 $24.25 M
11/08/2018 $0.0154914 $503,015 $23.24 M
12/08/2018 $0.0151724 $467,814 $22.76 M
13/08/2018 $0.0132992 $236,833 $19.95 M
14/08/2018 $0.0123627 $207,304 $18.54 M
15/08/2018 $0.014287 $222,531 $21.43 M
16/08/2018 $0.0153044 $184,758 $22.96 M
17/08/2018 $0.0168098 $115,213 $25.21 M
18/08/2018 $0.0176257 $130,539 $26.44 M
18/08/2018 $0.0156069011302 $147,306 $23.41 M