Current Civic (CVC) Price: $0.124873

Civic's current price is $0.124873. Civic has a marketcap of $42.79 M. Its price changed 4.46% up in the last 24 hours.


  • civic
    Civic(CVC)
  • Price
    $0.124873
  • 1h %
    0.76%
  • 24h %
    4.46%
  • 7d %
    4.44%
  • Market Cap
    $42.79 M
  • Volume
    $3.32 M
  • Available Supply
    342.70 M CVC
  • Rank
    124


Loading Chart...

Buy Civic Sell Civic
Enter Amount
Base Currency
Convert To

10 Civic (CVC)
=
1.25USD


More Info

Allows for on-demand, secure and lower cost access to identity verification via the blockchain.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.489405 $9.96 M $166.40 M
20/08/2017 $0.535549 $9.47 M $182.09 M
21/08/2017 $0.592715 $8.02 M $201.52 M
22/08/2017 $0.473919 $6.35 M $161.13 M
23/08/2017 $0.49311 $4.16 M $167.66 M
24/08/2017 $0.494002 $7.94 M $167.96 M
25/08/2017 $0.521072 $8.01 M $177.16 M
26/08/2017 $0.491894 $3.25 M $167.24 M
27/08/2017 $0.513799 $3.79 M $174.69 M
28/08/2017 $0.514054 $3.23 M $174.78 M
29/08/2017 $0.548584 $5.85 M $186.52 M
30/08/2017 $0.53032 $6.29 M $180.31 M
31/08/2017 $0.49633 $4.63 M $168.75 M
01/09/2017 $0.514543 $5.25 M $174.94 M
02/09/2017 $0.464786 $5.25 M $158.03 M
03/09/2017 $0.440816 $4.17 M $149.88 M
04/09/2017 $0.422204 $2.55 M $143.55 M
05/09/2017 $0.332203 $5.19 M $112.95 M
06/09/2017 $0.431037 $4.46 M $146.55 M
07/09/2017 $0.419087 $2.83 M $142.49 M
08/09/2017 $0.419756 $2.96 M $142.72 M
09/09/2017 $0.375236 $2.39 M $127.58 M
10/09/2017 $0.541704 $9.23 M $184.18 M
11/09/2017 $0.539076 $18.64 M $183.29 M
12/09/2017 $0.460533 $7.79 M $156.58 M
13/09/2017 $0.382333 $4.67 M $129.99 M
14/09/2017 $0.414129 $3.64 M $140.80 M
15/09/2017 $0.330166 $2.76 M $112.26 M
16/09/2017 $0.372676 $3.04 M $126.71 M
17/09/2017 $0.356322 $1.41 M $121.15 M
18/09/2017 $0.398898 $2.00 M $135.63 M
19/09/2017 $0.414089 $3.17 M $140.83 M
20/09/2017 $0.384912 $1.38 M $130.91 M
21/09/2017 $0.374191 $984,362 $127.26 M
22/09/2017 $0.328931 $1.63 M $111.87 M
23/09/2017 $0.337059 $1.13 M $114.63 M
24/09/2017 $0.353186 $991,989 $120.12 M
25/09/2017 $0.346549 $910,376 $117.86 M
26/09/2017 $0.386149 $2.61 M $131.37 M
27/09/2017 $0.380524 $1.79 M $129.45 M
28/09/2017 $0.421951 $3.67 M $143.55 M
29/09/2017 $0.383946 $3.93 M $130.62 M
30/09/2017 $0.395438 $1.74 M $134.53 M
01/10/2017 $0.401697 $1.51 M $136.66 M
02/10/2017 $0.389773 $1.41 M $132.60 M
03/10/2017 $0.386077 $1.17 M $131.34 M
04/10/2017 $0.358012 $1.66 M $121.80 M
05/10/2017 $0.361326 $1.49 M $122.92 M
06/10/2017 $0.356362 $866,347 $121.23 M
07/10/2017 $0.341762 $1.27 M $116.27 M
08/10/2017 $0.326542 $1.20 M $111.09 M
09/10/2017 $0.301118 $2.17 M $102.44 M
10/10/2017 $0.284897 $2.08 M $96.92 M
11/10/2017 $0.34653 $2.31 M $117.89 M
12/10/2017 $0.343261 $1.94 M $116.78 M
13/10/2017 $0.325533 $2.55 M $110.75 M
14/10/2017 $0.341605 $1.55 M $116.21 M
15/10/2017 $0.320671 $1.25 M $109.09 M
16/10/2017 $0.321046 $774,985 $109.22 M
17/10/2017 $0.316444 $1.70 M $107.65 M
18/10/2017 $0.336119 $1.43 M $114.35 M
19/10/2017 $0.341438 $1.39 M $116.16 M
20/10/2017 $0.334777 $1.01 M $113.89 M
21/10/2017 $0.306997 $4.53 M $104.44 M
22/10/2017 $0.317306 $1.38 M $107.95 M
23/10/2017 $0.294965 $1.76 M $100.35 M
24/10/2017 $0.311361 $4.99 M $105.93 M
25/10/2017 $0.314174 $3.81 M $106.88 M
26/10/2017 $0.306909 $1.41 M $104.41 M
27/10/2017 $0.32077 $2.04 M $109.13 M
28/10/2017 $0.301112 $2.08 M $102.68 M
29/10/2017 $0.307929 $1.01 M $105.00 M
30/10/2017 $0.357204 $8.99 M $121.81 M
31/10/2017 $0.363287 $3.61 M $124.50 M
01/11/2017 $0.330326 $4.56 M $113.20 M
02/11/2017 $0.291296 $3.19 M $99.83 M
03/11/2017 $0.28433 $2.64 M $97.44 M
04/11/2017 $0.294167 $1.79 M $100.81 M
05/11/2017 $0.289444 $1.01 M $99.19 M
06/11/2017 $0.289435 $955,487 $99.19 M
07/11/2017 $0.294266 $1.74 M $100.84 M
08/11/2017 $0.279186 $2.05 M $95.68 M
09/11/2017 $0.310438 $4.48 M $106.39 M
10/11/2017 $0.313785 $1.77 M $107.53 M
11/11/2017 $0.285095 $1.57 M $97.70 M
12/11/2017 $0.256846 $1.57 M $88.02 M
13/11/2017 $0.286196 $3.12 M $98.08 M
14/11/2017 $0.288649 $2.22 M $98.92 M
15/11/2017 $0.290507 $1.44 M $99.56 M
16/11/2017 $0.291466 $1.70 M $99.89 M
17/11/2017 $0.284516 $5.03 M $97.50 M
18/11/2017 $0.277142 $1.96 M $94.98 M
19/11/2017 $0.284797 $1.22 M $97.60 M
20/11/2017 $0.293629 $2.10 M $100.63 M
21/11/2017 $0.308053 $15.91 M $105.57 M
22/11/2017 $0.308617 $2.33 M $105.76 M
23/11/2017 $0.295083 $2.59 M $101.12 M
24/11/2017 $0.314514 $2.67 M $107.78 M
25/11/2017 $0.323065 $2.40 M $110.71 M
26/11/2017 $0.333261 $2.58 M $114.21 M
27/11/2017 $0.351062 $3.48 M $120.31 M
28/11/2017 $0.356903 $2.76 M $122.31 M
29/11/2017 $0.346687 $4.29 M $118.81 M
30/11/2017 $0.298562 $4.06 M $102.32 M
01/12/2017 $0.295109 $2.10 M $101.13 M
02/12/2017 $0.306069 $2.06 M $104.89 M
03/12/2017 $0.33066 $2.47 M $113.32 M
04/12/2017 $0.340243 $6.46 M $116.60 M
05/12/2017 $0.397157 $9.48 M $136.11 M
06/12/2017 $0.365177 $10.17 M $125.15 M
07/12/2017 $0.343403 $5.86 M $117.68 M
08/12/2017 $0.282095 $5.26 M $96.67 M
09/12/2017 $0.319574 $3.97 M $109.52 M
10/12/2017 $0.288173 $2.85 M $98.76 M
11/12/2017 $0.294827 $2.88 M $101.04 M
12/12/2017 $0.329654 $4.80 M $112.97 M
13/12/2017 $0.334748 $13.21 M $114.72 M
14/12/2017 $0.376185 $4.78 M $128.92 M
15/12/2017 $0.409285 $22.59 M $140.26 M
16/12/2017 $0.424386 $14.35 M $145.44 M
17/12/2017 $0.456315 $10.66 M $156.38 M
18/12/2017 $0.442828 $10.41 M $151.76 M
19/12/2017 $0.59614 $18.90 M $204.30 M
20/12/2017 $0.550214 $19.96 M $188.56 M
21/12/2017 $0.713737 $20.97 M $244.60 M
22/12/2017 $0.513037 $15.95 M $175.82 M
23/12/2017 $0.63877 $13.24 M $218.91 M
24/12/2017 $0.62905 $17.92 M $215.58 M
25/12/2017 $0.930031 $32.30 M $318.72 M
26/12/2017 $0.919432 $165.39 M $315.09 M
27/12/2017 $0.976524 $40.18 M $334.65 M
28/12/2017 $0.857323 $28.71 M $293.80 M
29/12/2017 $0.963588 $31.17 M $330.22 M
30/12/2017 $0.839142 $28.17 M $287.57 M
31/12/2017 $0.794019 $17.50 M $272.11 M
01/01/2018 $0.832248 $16.54 M $285.21 M
02/01/2018 $0.932091 $21.85 M $319.43 M
03/01/2018 $1.15467 $55.66 M $395.71 M
04/01/2018 $1.30609 $75.49 M $447.60 M
05/01/2018 $1.15891 $56.18 M $397.16 M
06/01/2018 $1.0506 $42.33 M $360.04 M
07/01/2018 $1.20471 $39.85 M $412.85 M
08/01/2018 $1.0892 $34.96 M $373.27 M
09/01/2018 $1.10878 $26.24 M $379.98 M
10/01/2018 $1.08977 $27.09 M $373.46 M
11/01/2018 $0.887164 $23.72 M $304.03 M
12/01/2018 $0.928664 $25.33 M $318.25 M
13/01/2018 $1.13728 $43.84 M $389.75 M
14/01/2018 $1.10445 $36.93 M $378.49 M
15/01/2018 $1.05322 $26.30 M $360.94 M
16/01/2018 $0.908883 $27.27 M $311.47 M
17/01/2018 $0.673048 $22.10 M $230.65 M
18/01/2018 $0.785526 $22.11 M $269.20 M
19/01/2018 $0.749282 $22.65 M $256.78 M
20/01/2018 $0.794033 $20.40 M $272.12 M
21/01/2018 $0.824197 $13.96 M $282.45 M
22/01/2018 $0.730161 $10.09 M $250.23 M
23/01/2018 $0.683834 $18.55 M $234.35 M
24/01/2018 $0.663908 $14.10 M $227.52 M
25/01/2018 $0.722913 $20.71 M $247.74 M
26/01/2018 $0.713714 $17.67 M $244.59 M
27/01/2018 $0.660412 $15.51 M $226.32 M
28/01/2018 $0.713191 $17.30 M $244.41 M
29/01/2018 $0.697811 $16.73 M $239.14 M
30/01/2018 $0.646117 $14.98 M $221.42 M
31/01/2018 $0.546263 $11.90 M $187.20 M
01/02/2018 $0.562079 $14.18 M $192.62 M
02/02/2018 $0.419971 $10.49 M $143.92 M
03/02/2018 $0.388789 $7.14 M $133.24 M
04/02/2018 $0.456483 $11.06 M $156.44 M
05/02/2018 $0.358386 $9.68 M $122.82 M
06/02/2018 $0.25379 $6.42 M $86.97 M
07/02/2018 $0.309759 $7.23 M $106.15 M
08/02/2018 $0.444768 $13.88 M $152.42 M
09/02/2018 $0.458216 $25.98 M $157.03 M
10/02/2018 $0.475653 $11.33 M $163.01 M
11/02/2018 $0.399798 $6.14 M $137.01 M
12/02/2018 $0.427086 $4.30 M $146.36 M
13/02/2018 $0.441658 $5.13 M $151.36 M
14/02/2018 $0.424613 $4.94 M $145.51 M
15/02/2018 $0.456233 $5.33 M $156.35 M
16/02/2018 $0.450262 $5.19 M $154.30 M
17/02/2018 $0.473265 $4.62 M $162.19 M
18/02/2018 $0.469441 $7.38 M $160.88 M
19/02/2018 $0.45684 $5.15 M $156.56 M
20/02/2018 $0.45703 $7.12 M $156.62 M
21/02/2018 $0.393435 $4.72 M $134.83 M
22/02/2018 $0.410674 $5.69 M $140.74 M
23/02/2018 $0.34376 $3.92 M $117.81 M
24/02/2018 $0.369662 $3.81 M $126.68 M
25/02/2018 $0.347473 $3.36 M $119.08 M
26/02/2018 $0.3577 $2.87 M $122.58 M
27/02/2018 $0.356442 $3.23 M $122.15 M
28/02/2018 $0.370066 $3.85 M $126.82 M
01/03/2018 $0.336883 $4.30 M $115.45 M
02/03/2018 $0.375671 $8.59 M $128.74 M
03/03/2018 $0.36573 $5.97 M $125.34 M
04/03/2018 $0.34623 $5.03 M $118.65 M
05/03/2018 $0.359418 $3.79 M $123.17 M
06/03/2018 $0.351363 $4.05 M $120.41 M
07/03/2018 $0.314841 $3.61 M $107.90 M
08/03/2018 $0.306034 $5.66 M $104.88 M
09/03/2018 $0.252634 $11.08 M $86.58 M
10/03/2018 $0.302328 $4.06 M $103.61 M
11/03/2018 $0.281971 $3.51 M $96.63 M
12/03/2018 $0.303929 $3.47 M $104.16 M
13/03/2018 $0.342837 $27.50 M $117.49 M
14/03/2018 $0.311195 $7.48 M $106.65 M
15/03/2018 $0.242005 $6.67 M $82.94 M
16/03/2018 $0.259892 $5.55 M $89.06 M
17/03/2018 $0.266104 $5.62 M $91.19 M
18/03/2018 $0.224038 $4.98 M $76.78 M
19/03/2018 $0.229669 $5.91 M $78.71 M
20/03/2018 $0.240373 $5.11 M $82.38 M
21/03/2018 $0.260353 $5.31 M $89.22 M
22/03/2018 $0.274323 $6.10 M $94.01 M
23/03/2018 $0.246997 $5.20 M $84.65 M
24/03/2018 $0.25792 $5.08 M $88.39 M
25/03/2018 $0.254426 $5.46 M $87.19 M
26/03/2018 $0.262996 $6.06 M $90.13 M
27/03/2018 $0.237143 $5.08 M $81.27 M
28/03/2018 $0.237038 $4.88 M $81.23 M
29/03/2018 $0.24393 $6.45 M $83.59 M
30/03/2018 $0.205966 $5.49 M $70.58 M
31/03/2018 $0.215865 $5.42 M $73.98 M
01/04/2018 $0.206357 $5.63 M $70.72 M
02/04/2018 $0.19439 $4.87 M $66.62 M
03/04/2018 $0.211335 $5.68 M $72.42 M
04/04/2018 $0.222027 $5.53 M $76.09 M
05/04/2018 $0.207963 $4.78 M $71.27 M
06/04/2018 $0.19982 $4.48 M $68.48 M
07/04/2018 $0.20264 $4.67 M $69.44 M
08/04/2018 $0.214495 $4.76 M $73.51 M
09/04/2018 $0.221159 $6.08 M $75.79 M
10/04/2018 $0.225961 $11.19 M $77.44 M
11/04/2018 $0.240697 $11.10 M $82.49 M
12/04/2018 $0.244301 $6.23 M $83.72 M
13/04/2018 $0.285184 $8.81 M $97.73 M
14/04/2018 $0.35852 $37.70 M $122.86 M
15/04/2018 $0.339016 $9.16 M $116.18 M
16/04/2018 $0.33615 $8.78 M $115.20 M
17/04/2018 $0.339844 $8.02 M $116.46 M
18/04/2018 $0.347045 $7.93 M $118.93 M
19/04/2018 $0.358248 $9.42 M $122.77 M
20/04/2018 $0.368266 $9.42 M $126.20 M
21/04/2018 $0.386385 $10.07 M $132.41 M
22/04/2018 $0.370914 $7.51 M $127.11 M
23/04/2018 $0.423122 $12.24 M $145.00 M
24/04/2018 $0.423014 $8.74 M $144.97 M
25/04/2018 $0.379124 $9.36 M $129.93 M
26/04/2018 $0.373613 $7.48 M $128.04 M
27/04/2018 $0.394772 $7.56 M $135.29 M
28/04/2018 $0.399028 $5.70 M $136.75 M
29/04/2018 $0.409886 $5.88 M $140.47 M
30/04/2018 $0.40744 $7.08 M $139.63 M
01/05/2018 $0.387018 $6.64 M $132.63 M
02/05/2018 $0.42937 $5.15 M $147.15 M
03/05/2018 $0.469138 $6.38 M $160.77 M
04/05/2018 $0.461668 $9.37 M $158.21 M
05/05/2018 $0.469288 $4.10 M $160.82 M
06/05/2018 $0.431651 $3.97 M $147.93 M
07/05/2018 $0.394546 $3.17 M $135.21 M
08/05/2018 $0.406118 $7.33 M $139.18 M
09/05/2018 $0.37565 $9.59 M $128.74 M
10/05/2018 $0.398257 $9.56 M $136.48 M
11/05/2018 $0.379139 $9.04 M $129.93 M
12/05/2018 $0.347898 $10.41 M $119.22 M
13/05/2018 $0.344572 $9.87 M $118.08 M
14/05/2018 $0.361924 $10.19 M $124.03 M
15/05/2018 $0.39553 $12.31 M $135.55 M
16/05/2018 $0.344987 $8.19 M $118.23 M
17/05/2018 $0.348323 $6.95 M $119.37 M
18/05/2018 $0.318103 $6.64 M $109.01 M
19/05/2018 $0.313014 $6.41 M $107.27 M
20/05/2018 $0.315632 $5.98 M $108.17 M
21/05/2018 $0.335213 $6.81 M $114.88 M
22/05/2018 $0.315432 $6.29 M $108.10 M
23/05/2018 $0.309514 $6.82 M $106.07 M
24/05/2018 $0.308055 $8.52 M $105.57 M
25/05/2018 $0.376168 $13.84 M $128.91 M
26/05/2018 $0.310562 $10.30 M $106.43 M
27/05/2018 $0.313188 $6.91 M $107.33 M
28/05/2018 $0.309368 $7.94 M $106.02 M
29/05/2018 $0.287654 $40.86 M $98.58 M
30/05/2018 $0.309717 $14.69 M $106.14 M
31/05/2018 $0.347768 $25.58 M $119.18 M
01/06/2018 $0.322261 $19.50 M $110.44 M
02/06/2018 $0.31688 $12.70 M $108.59 M
03/06/2018 $0.32246 $12.93 M $110.51 M
04/06/2018 $0.321217 $12.52 M $110.08 M
05/06/2018 $0.29965 $10.28 M $102.69 M
06/06/2018 $0.305742 $9.84 M $104.78 M
07/06/2018 $0.296694 $9.50 M $101.68 M
08/06/2018 $0.300912 $9.34 M $103.12 M
09/06/2018 $0.292646 $9.42 M $100.29 M
10/06/2018 $0.261233 $7.75 M $89.52 M
11/06/2018 $0.239233 $8.81 M $81.99 M
12/06/2018 $0.240525 $7.10 M $82.43 M
13/06/2018 $0.205876 $7.01 M $70.55 M
14/06/2018 $0.20674 $7.17 M $70.85 M
15/06/2018 $0.206227 $6.87 M $70.67 M
16/06/2018 $0.20225 $4.85 M $69.31 M
17/06/2018 $0.203371 $4.83 M $69.70 M
18/06/2018 $0.19642 $4.62 M $67.31 M
19/06/2018 $0.20062 $4.75 M $68.75 M
20/06/2018 $0.199373 $5.05 M $68.33 M
21/06/2018 $0.200869 $5.44 M $68.84 M
22/06/2018 $0.193274 $5.05 M $66.23 M
23/06/2018 $0.171513 $6.10 M $58.78 M
24/06/2018 $0.157958 $4.68 M $54.13 M
25/06/2018 $0.161559 $5.01 M $55.37 M
26/06/2018 $0.189284 $8.88 M $64.87 M
27/06/2018 $0.169527 $6.62 M $58.10 M
28/06/2018 $0.172327 $5.07 M $59.06 M
29/06/2018 $0.157064 $3.99 M $53.83 M
30/06/2018 $0.174754 $4.99 M $59.89 M
01/07/2018 $0.182318 $4.55 M $62.48 M
02/07/2018 $0.184628 $4.39 M $63.27 M
03/07/2018 $0.20565 $5.87 M $70.48 M
04/07/2018 $0.191979 $5.08 M $65.79 M
05/07/2018 $0.210675 $6.38 M $72.20 M
06/07/2018 $0.201085 $5.85 M $68.91 M
07/07/2018 $0.199555 $5.48 M $68.39 M
08/07/2018 $0.204436 $5.05 M $70.06 M
09/07/2018 $0.196364 $4.32 M $67.29 M
10/07/2018 $0.18024 $5.78 M $61.77 M
11/07/2018 $0.174012 $4.49 M $59.63 M
12/07/2018 $0.173782 $4.25 M $59.56 M
13/07/2018 $0.172372 $5.52 M $59.07 M
14/07/2018 $0.166419 $4.46 M $57.03 M
15/07/2018 $0.165562 $3.21 M $56.74 M
16/07/2018 $0.169237 $3.90 M $58.00 M
17/07/2018 $0.187229 $5.78 M $64.16 M
18/07/2018 $0.213003 $7.95 M $73.00 M
19/07/2018 $0.204739 $6.18 M $70.16 M
20/07/2018 $0.194356 $5.03 M $66.61 M
21/07/2018 $0.187152 $4.94 M $64.14 M
22/07/2018 $0.187961 $4.36 M $64.41 M
23/07/2018 $0.192713 $4.30 M $66.04 M
24/07/2018 $0.191601 $7.03 M $65.66 M
25/07/2018 $0.192407 $5.52 M $65.94 M
26/07/2018 $0.189224 $5.06 M $64.85 M
27/07/2018 $0.174336 $3.92 M $59.74 M
28/07/2018 $0.179052 $3.61 M $61.36 M
29/07/2018 $0.178888 $3.40 M $61.30 M
30/07/2018 $0.196558 $19.96 M $67.36 M
31/07/2018 $0.179238 $4.82 M $61.42 M
01/08/2018 $0.160826 $3.58 M $55.12 M
02/08/2018 $0.16421 $3.34 M $56.27 M
03/08/2018 $0.171086 $60.00 M $58.63 M
04/08/2018 $0.163548 $9.33 M $56.05 M
05/08/2018 $0.158154 $5.68 M $54.20 M
06/08/2018 $0.16971 $8.14 M $58.16 M
07/08/2018 $0.162103 $5.45 M $55.55 M
08/08/2018 $0.144702 $5.08 M $49.59 M
09/08/2018 $0.136457 $5.01 M $46.76 M
10/08/2018 $0.143444 $5.61 M $49.16 M
11/08/2018 $0.121426 $4.95 M $41.61 M
12/08/2018 $0.121821 $3.77 M $41.75 M
13/08/2018 $0.11983 $3.90 M $41.07 M
14/08/2018 $0.102136 $3.98 M $35.00 M
15/08/2018 $0.111468 $3.71 M $38.20 M
16/08/2018 $0.111443 $3.91 M $38.19 M
17/08/2018 $0.119606 $4.55 M $40.99 M
18/08/2018 $0.123689 $5.70 M $42.39 M
19/08/2018 $0.119266 $3.86 M $40.87 M
20/08/2018 $0.124873113527 $3.32 M $42.79 M