Current Civic (CVC) Price: $0.199238

Civic's current price is $0.199238. Civic has a marketcap of $68.28 M. Its price changed -1.14% down in the last 24 hours.


  • civic
    Civic(CVC)
  • Price
    $0.199238
  • 1h %
    -0.02%
  • 24h %
    -1.14%
  • 7d %
    -3.08%
  • Market Cap
    $68.28 M
  • Volume
    $5.11 M
  • Available Supply
    342.70 M CVC
  • Rank
    133


Buy Civic Sell Civic
Enter Amount
Base Currency
Convert To

10 Civic (CVC)
=
1.99USD


More Info

Allows for on-demand, secure and lower cost access to identity verification via the blockchain.

Historical Data

Date Price Volume Market Cap
17/07/2017 $0.161237 $7.13 M $0
18/07/2017 $0.184908 $9.06 M $62.74 M
19/07/2017 $0.156265 $3.62 M $53.02 M
20/07/2017 $0.156315 $3.07 M $53.04 M
21/07/2017 $0.1557 $1.70 M $52.83 M
22/07/2017 $0.172907 $1.20 M $58.67 M
23/07/2017 $0.180941 $1.86 M $61.39 M
24/07/2017 $0.21052 $4.93 M $71.43 M
25/07/2017 $0.173141 $2.29 M $58.76 M
26/07/2017 $0.162918 $1.57 M $55.29 M
27/07/2017 $0.163008 $940,985 $55.32 M
28/07/2017 $0.162628 $1.28 M $55.29 M
29/07/2017 $0.154125 $646,598 $52.40 M
30/07/2017 $0.158134 $605,833 $53.77 M
31/07/2017 $0.161103 $617,824 $54.78 M
01/08/2017 $0.177309 $922,824 $60.29 M
02/08/2017 $0.161688 $934,332 $54.97 M
03/08/2017 $0.175232 $876,773 $59.58 M
04/08/2017 $0.194368 $1.56 M $66.09 M
05/08/2017 $0.221142 $2.59 M $75.19 M
06/08/2017 $0.211526 $1.59 M $71.92 M
07/08/2017 $0.202319 $1.49 M $68.79 M
08/08/2017 $0.213093 $1.69 M $72.45 M
09/08/2017 $0.205821 $1.42 M $69.98 M
10/08/2017 $0.386797 $41.27 M $131.51 M
11/08/2017 $0.645527 $71.77 M $219.48 M
12/08/2017 $0.588428 $38.30 M $200.07 M
13/08/2017 $0.588557 $17.81 M $200.11 M
14/08/2017 $0.643521 $30.61 M $218.80 M
15/08/2017 $0.59239 $11.94 M $201.41 M
16/08/2017 $0.620786 $11.43 M $211.07 M
17/08/2017 $0.565466 $11.72 M $192.26 M
18/08/2017 $0.505408 $8.90 M $171.84 M
19/08/2017 $0.47245 $8.03 M $160.63 M
20/08/2017 $0.558114 $10.59 M $189.76 M
21/08/2017 $0.527991 $7.13 M $179.52 M
22/08/2017 $0.490783 $4.93 M $166.87 M
23/08/2017 $0.490175 $4.40 M $166.66 M
24/08/2017 $0.538067 $11.34 M $182.94 M
25/08/2017 $0.50228 $3.65 M $170.78 M
26/08/2017 $0.527837 $3.75 M $179.46 M
27/08/2017 $0.508133 $3.05 M $172.77 M
28/08/2017 $0.5124 $3.61 M $174.22 M
29/08/2017 $0.544886 $8.46 M $185.26 M
30/08/2017 $0.510944 $4.17 M $173.72 M
31/08/2017 $0.509251 $4.91 M $173.15 M
01/09/2017 $0.514706 $4.92 M $175.00 M
02/09/2017 $0.440829 $5.68 M $149.88 M
03/09/2017 $0.412228 $2.68 M $140.16 M
04/09/2017 $0.337157 $4.54 M $114.63 M
05/09/2017 $0.412934 $4.53 M $140.40 M
06/09/2017 $0.448393 $3.23 M $152.45 M
07/09/2017 $0.429735 $2.39 M $146.11 M
08/09/2017 $0.38012 $3.15 M $129.24 M
09/09/2017 $0.395146 $1.67 M $134.35 M
10/09/2017 $0.511084 $22.31 M $173.77 M
11/09/2017 $0.468231 $10.51 M $159.20 M
12/09/2017 $0.421314 $5.05 M $143.25 M
13/09/2017 $0.420485 $3.72 M $142.96 M
14/09/2017 $0.326361 $3.43 M $110.96 M
15/09/2017 $0.351841 $2.87 M $119.63 M
16/09/2017 $0.361656 $1.82 M $122.96 M
17/09/2017 $0.368793 $1.30 M $125.39 M
18/09/2017 $0.425343 $3.32 M $144.62 M
19/09/2017 $0.40115 $1.85 M $136.43 M
20/09/2017 $0.397945 $1.09 M $135.34 M
21/09/2017 $0.334083 $1.24 M $113.62 M
22/09/2017 $0.324457 $1.43 M $110.35 M
23/09/2017 $0.347893 $1.06 M $118.32 M
24/09/2017 $0.33803 $838,753 $114.96 M
25/09/2017 $0.372946 $1.33 M $126.88 M
26/09/2017 $0.3844 $2.99 M $130.77 M
27/09/2017 $0.444568 $3.10 M $151.24 M
28/09/2017 $0.432928 $3.97 M $147.28 M
29/09/2017 $0.392362 $2.05 M $133.48 M
30/09/2017 $0.409586 $1.89 M $139.34 M
01/10/2017 $0.396788 $1.24 M $134.99 M
02/10/2017 $0.38501 $1.33 M $130.98 M
03/10/2017 $0.360156 $1.85 M $122.53 M
04/10/2017 $0.370807 $1.27 M $126.15 M
05/10/2017 $0.360081 $1.10 M $122.50 M
06/10/2017 $0.348028 $1.03 M $118.40 M
07/10/2017 $0.336526 $1.14 M $114.49 M
08/10/2017 $0.312683 $1.84 M $106.37 M
09/10/2017 $0.278541 $2.25 M $94.76 M
10/10/2017 $0.320905 $2.31 M $109.17 M
11/10/2017 $0.332582 $2.11 M $113.14 M
12/10/2017 $0.329937 $2.09 M $112.24 M
13/10/2017 $0.310554 $2.02 M $105.65 M
14/10/2017 $0.333273 $1.39 M $113.38 M
15/10/2017 $0.31997 $796,878 $108.85 M
16/10/2017 $0.319861 $1.43 M $108.82 M
17/10/2017 $0.331636 $1.39 M $112.82 M
18/10/2017 $0.322243 $1.32 M $109.63 M
19/10/2017 $0.33062 $1.37 M $112.48 M
20/10/2017 $0.344454 $4.07 M $117.18 M
21/10/2017 $0.307671 $1.80 M $104.67 M
22/10/2017 $0.282549 $1.58 M $96.12 M
23/10/2017 $0.315241 $3.38 M $107.24 M
24/10/2017 $0.337313 $5.30 M $114.75 M
25/10/2017 $0.313739 $1.62 M $106.73 M
26/10/2017 $0.304888 $1.86 M $103.72 M
27/10/2017 $0.320393 $2.13 M $109.25 M
28/10/2017 $0.299454 $1.10 M $102.11 M
29/10/2017 $0.326942 $7.40 M $111.49 M
30/10/2017 $0.350985 $4.30 M $119.69 M
31/10/2017 $0.353243 $4.82 M $121.06 M
01/11/2017 $0.307872 $3.04 M $105.51 M
02/11/2017 $0.292399 $2.84 M $100.21 M
03/11/2017 $0.283399 $2.01 M $97.12 M
04/11/2017 $0.288259 $1.40 M $98.79 M
05/11/2017 $0.287186 $809,430 $98.42 M
06/11/2017 $0.286457 $1.52 M $98.17 M
07/11/2017 $0.286871 $1.40 M $98.31 M
08/11/2017 $0.305991 $3.72 M $104.86 M
09/11/2017 $0.320873 $3.24 M $109.96 M
10/11/2017 $0.275934 $1.48 M $94.56 M
11/11/2017 $0.268394 $1.45 M $91.98 M
12/11/2017 $0.28559 $3.27 M $97.87 M
13/11/2017 $0.273881 $2.29 M $93.86 M
14/11/2017 $0.284278 $1.14 M $97.42 M
15/11/2017 $0.290197 $1.74 M $99.45 M
16/11/2017 $0.296345 $4.32 M $101.56 M
17/11/2017 $0.287259 $2.73 M $98.44 M
18/11/2017 $0.277974 $1.36 M $95.26 M
19/11/2017 $0.273635 $1.72 M $93.77 M
20/11/2017 $0.348269 $12.80 M $119.35 M
21/11/2017 $0.309668 $6.08 M $106.12 M
22/11/2017 $0.309449 $1.73 M $106.05 M
23/11/2017 $0.316404 $3.17 M $108.43 M
24/11/2017 $0.315886 $2.48 M $108.25 M
25/11/2017 $0.331364 $2.89 M $113.56 M
26/11/2017 $0.344083 $3.19 M $117.92 M
27/11/2017 $0.343189 $2.67 M $117.61 M
28/11/2017 $0.346411 $4.01 M $118.72 M
29/11/2017 $0.303329 $3.77 M $103.95 M
30/11/2017 $0.279617 $2.52 M $95.82 M
01/12/2017 $0.315724 $2.04 M $108.20 M
02/12/2017 $0.306038 $2.31 M $104.88 M
03/12/2017 $0.35223 $5.97 M $120.71 M
04/12/2017 $0.361318 $6.79 M $123.82 M
05/12/2017 $0.407846 $11.14 M $139.77 M
06/12/2017 $0.38284 $6.54 M $131.20 M
07/12/2017 $0.313504 $6.10 M $107.44 M
08/12/2017 $0.312948 $4.08 M $107.25 M
09/12/2017 $0.315007 $3.45 M $107.95 M
10/12/2017 $0.299688 $2.64 M $102.70 M
11/12/2017 $0.318521 $3.94 M $109.16 M
12/12/2017 $0.368552 $13.52 M $126.30 M
13/12/2017 $0.347545 $5.30 M $119.10 M
14/12/2017 $0.466975 $17.35 M $160.03 M
15/12/2017 $0.423781 $17.62 M $145.23 M
16/12/2017 $0.418697 $10.17 M $143.49 M
17/12/2017 $0.46873 $11.40 M $160.63 M
18/12/2017 $0.554744 $14.89 M $190.11 M
19/12/2017 $0.652789 $21.37 M $223.71 M
20/12/2017 $0.609022 $14.52 M $208.71 M
21/12/2017 $0.661949 $23.24 M $226.85 M
22/12/2017 $0.542369 $12.96 M $185.87 M
23/12/2017 $0.73291 $17.58 M $251.17 M
24/12/2017 $0.672212 $14.52 M $230.37 M
25/12/2017 $1.14064 $160.66 M $390.90 M
26/12/2017 $0.89435 $55.43 M $306.49 M
27/12/2017 $0.961001 $25.72 M $329.34 M
28/12/2017 $0.812773 $24.08 M $278.54 M
29/12/2017 $0.940803 $38.27 M $322.41 M
30/12/2017 $0.808513 $19.87 M $277.08 M
31/12/2017 $0.883239 $17.84 M $302.69 M
01/01/2018 $0.868086 $17.82 M $297.49 M
02/01/2018 $0.908177 $37.75 M $311.23 M
03/01/2018 $1.36693 $80.74 M $468.45 M
04/01/2018 $1.33472 $54.16 M $457.41 M
05/01/2018 $1.13585 $49.97 M $389.26 M
06/01/2018 $1.25764 $39.44 M $430.99 M
07/01/2018 $1.16194 $40.15 M $398.20 M
08/01/2018 $1.06677 $27.25 M $365.58 M
09/01/2018 $1.14134 $25.24 M $391.14 M
10/01/2018 $1.04161 $27.10 M $356.96 M
11/01/2018 $0.968765 $26.66 M $332.00 M
12/01/2018 $1.08847 $39.50 M $373.02 M
13/01/2018 $1.16641 $37.70 M $399.73 M
14/01/2018 $1.03128 $28.20 M $353.42 M
15/01/2018 $1.02224 $28.64 M $350.32 M
16/01/2018 $0.747551 $23.49 M $256.19 M
17/01/2018 $0.570131 $20.04 M $195.38 M
18/01/2018 $0.833792 $23.68 M $285.74 M
19/01/2018 $0.77724 $22.40 M $266.36 M
20/01/2018 $0.891086 $17.16 M $305.38 M
21/01/2018 $0.736686 $8.98 M $252.46 M
22/01/2018 $0.647951 $15.53 M $222.05 M
23/01/2018 $0.710439 $14.49 M $243.47 M
24/01/2018 $0.687076 $20.03 M $235.46 M
25/01/2018 $0.686418 $17.29 M $235.24 M
26/01/2018 $0.668711 $16.41 M $229.17 M
27/01/2018 $0.73107 $17.15 M $250.54 M
28/01/2018 $0.713675 $16.82 M $244.58 M
29/01/2018 $0.6789 $15.62 M $232.66 M
30/01/2018 $0.556838 $11.99 M $190.83 M
31/01/2018 $0.540126 $13.38 M $185.10 M
01/02/2018 $0.459085 $12.88 M $157.33 M
02/02/2018 $0.411068 $7.71 M $140.87 M
03/02/2018 $0.461445 $10.01 M $158.14 M
04/02/2018 $0.374231 $9.95 M $128.25 M
05/02/2018 $0.288185 $6.92 M $98.76 M
06/02/2018 $0.323378 $7.33 M $110.82 M
07/02/2018 $0.39 $9.78 M $133.65 M
08/02/2018 $0.473347 $29.70 M $162.22 M
09/02/2018 $0.480407 $13.00 M $164.64 M
10/02/2018 $0.444208 $7.53 M $152.23 M
11/02/2018 $0.418084 $4.75 M $143.28 M
12/02/2018 $0.435825 $4.63 M $149.36 M
13/02/2018 $0.419633 $5.09 M $143.81 M
14/02/2018 $0.448077 $5.19 M $153.56 M
15/02/2018 $0.460995 $5.16 M $157.98 M
16/02/2018 $0.452391 $4.81 M $155.03 M
17/02/2018 $0.466226 $6.91 M $159.78 M
18/02/2018 $0.440886 $5.40 M $151.09 M
19/02/2018 $0.470922 $7.36 M $161.38 M
20/02/2018 $0.429403 $5.11 M $147.16 M
21/02/2018 $0.391324 $5.20 M $134.11 M
22/02/2018 $0.3469 $4.34 M $118.88 M
23/02/2018 $0.354474 $3.86 M $121.48 M
24/02/2018 $0.338033 $3.41 M $115.84 M
25/02/2018 $0.349623 $3.18 M $119.82 M
26/02/2018 $0.360048 $2.84 M $123.39 M
27/02/2018 $0.368474 $3.45 M $126.28 M
28/02/2018 $0.35887 $4.10 M $122.98 M
01/03/2018 $0.369291 $6.01 M $126.56 M
02/03/2018 $0.376311 $8.74 M $128.96 M
03/03/2018 $0.357317 $4.21 M $122.45 M
04/03/2018 $0.360915 $4.79 M $123.69 M
05/03/2018 $0.358024 $4.32 M $122.69 M
06/03/2018 $0.327222 $3.51 M $112.14 M
07/03/2018 $0.295629 $4.89 M $101.31 M
08/03/2018 $0.293831 $11.72 M $100.70 M
09/03/2018 $0.281087 $4.59 M $96.33 M
10/03/2018 $0.287227 $4.16 M $98.43 M
11/03/2018 $0.307718 $3.22 M $105.45 M
12/03/2018 $0.30584 $15.71 M $104.81 M
13/03/2018 $0.314339 $16.87 M $107.72 M
14/03/2018 $0.272571 $6.96 M $93.41 M
15/03/2018 $0.258768 $6.21 M $88.68 M
16/03/2018 $0.273882 $5.50 M $93.86 M
17/03/2018 $0.242132 $5.27 M $82.98 M
18/03/2018 $0.226038 $5.89 M $77.46 M
19/03/2018 $0.24272 $4.90 M $83.18 M
20/03/2018 $0.259822 $5.65 M $89.04 M
21/03/2018 $0.262948 $5.38 M $90.11 M
22/03/2018 $0.259007 $5.90 M $88.76 M
23/03/2018 $0.250302 $4.94 M $85.78 M
24/03/2018 $0.266437 $5.65 M $91.31 M
25/03/2018 $0.275202 $5.97 M $94.31 M
26/03/2018 $0.24187 $5.13 M $82.89 M
27/03/2018 $0.240815 $4.60 M $82.53 M
28/03/2018 $0.251544 $6.39 M $86.20 M
29/03/2018 $0.217303 $5.91 M $74.47 M
30/03/2018 $0.201693 $5.12 M $69.12 M
31/03/2018 $0.207279 $5.88 M $71.03 M
01/04/2018 $0.195036 $5.07 M $66.84 M
02/04/2018 $0.199859 $5.15 M $68.49 M
03/04/2018 $0.22582 $5.79 M $77.39 M
04/04/2018 $0.204811 $4.84 M $70.19 M
05/04/2018 $0.202432 $4.50 M $69.37 M
06/04/2018 $0.196534 $4.66 M $67.35 M
07/04/2018 $0.208956 $4.60 M $71.61 M
08/04/2018 $0.211316 $4.85 M $72.42 M
09/04/2018 $0.210466 $5.95 M $72.13 M
10/04/2018 $0.24162 $16.67 M $82.80 M
11/04/2018 $0.238935 $6.56 M $81.88 M
12/04/2018 $0.282402 $8.99 M $96.78 M
13/04/2018 $0.312134 $17.93 M $106.97 M
14/04/2018 $0.343254 $27.81 M $117.63 M
15/04/2018 $0.352699 $8.59 M $120.87 M
16/04/2018 $0.343329 $8.51 M $117.66 M
17/04/2018 $0.335456 $7.71 M $114.96 M
18/04/2018 $0.362325 $8.76 M $124.17 M
19/04/2018 $0.377943 $8.97 M $129.52 M
20/04/2018 $0.370507 $8.86 M $126.97 M
21/04/2018 $0.368541 $10.30 M $126.30 M
22/04/2018 $0.411633 $10.20 M $141.07 M
23/04/2018 $0.408051 $9.39 M $139.84 M
24/04/2018 $0.418637 $9.01 M $143.47 M
25/04/2018 $0.375564 $8.89 M $128.71 M
26/04/2018 $0.389653 $7.55 M $133.53 M
27/04/2018 $0.388704 $6.86 M $133.21 M
28/04/2018 $0.404316 $4.92 M $138.56 M
29/04/2018 $0.421742 $7.60 M $144.53 M
30/04/2018 $0.411948 $6.55 M $141.17 M
01/05/2018 $0.427461 $5.88 M $146.49 M
02/05/2018 $0.45074 $4.95 M $154.47 M
03/05/2018 $0.476802 $10.30 M $163.40 M
04/05/2018 $0.458832 $4.80 M $157.24 M
05/05/2018 $0.449035 $3.89 M $153.88 M
06/05/2018 $0.418858 $3.59 M $143.54 M
07/05/2018 $0.403552 $4.94 M $138.30 M
08/05/2018 $0.408577 $10.39 M $140.02 M
09/05/2018 $0.398607 $9.55 M $136.60 M
10/05/2018 $0.396778 $9.38 M $135.98 M
11/05/2018 $0.352903 $9.84 M $120.94 M
12/05/2018 $0.347622 $10.75 M $119.13 M
13/05/2018 $0.384334 $9.85 M $131.71 M
14/05/2018 $0.420106 $12.90 M $143.97 M
15/05/2018 $0.37081 $9.08 M $127.08 M
16/05/2018 $0.348096 $7.61 M $119.29 M
17/05/2018 $0.3354 $6.67 M $114.94 M
18/05/2018 $0.318296 $6.43 M $109.08 M
19/05/2018 $0.310934 $6.25 M $106.56 M
20/05/2018 $0.339355 $6.78 M $116.30 M
21/05/2018 $0.323475 $6.37 M $110.85 M
22/05/2018 $0.30425 $6.13 M $104.27 M
23/05/2018 $0.296137 $8.33 M $101.49 M
24/05/2018 $0.327558 $9.39 M $112.25 M
25/05/2018 $0.308201 $13.35 M $105.62 M
26/05/2018 $0.322677 $7.54 M $110.58 M
27/05/2018 $0.320587 $7.43 M $109.87 M
28/05/2018 $0.298565 $39.49 M $102.32 M
29/05/2018 $0.312827 $14.91 M $107.21 M
30/05/2018 $0.318255 $16.36 M $109.07 M
31/05/2018 $0.330942 $27.38 M $113.41 M
01/06/2018 $0.314873 $14.35 M $107.91 M
02/06/2018 $0.325231 $13.02 M $111.46 M
03/06/2018 $0.328593 $12.83 M $112.61 M
04/06/2018 $0.308827 $10.53 M $105.84 M
05/06/2018 $0.309594 $10.24 M $106.10 M
06/06/2018 $0.298756 $9.96 M $102.38 M
07/06/2018 $0.291836 $8.80 M $100.01 M
08/06/2018 $0.293375 $10.06 M $100.54 M
09/06/2018 $0.282393 $7.69 M $96.78 M
10/06/2018 $0.232877 $8.65 M $79.81 M
11/06/2018 $0.237496 $7.66 M $81.39 M
12/06/2018 $0.210768 $6.38 M $72.23 M
13/06/2018 $0.19338 $6.93 M $66.27 M
14/06/2018 $0.212336 $7.58 M $72.77 M
15/06/2018 $0.203753 $5.43 M $69.83 M
16/06/2018 $0.205005 $4.87 M $70.26 M
17/06/2018 $0.200532 $4.72 M $68.72 M
18/06/2018 $0.205118 $4.72 M $70.29 M
19/06/2018 $0.206726 $5.03 M $70.84 M
20/06/2018 $0.199308 $5.12 M $68.30 M