Current CRYPTO20 (C20) Price: $1.15

CRYPTO20's current price is $1.15. CRYPTO20 has a marketcap of $45.65 M. Its price changed -0.28% down in the last 24 hours.


  • c20
    CRYPTO20(C20)
  • Price
    $1.15
  • 1h %
    0.12%
  • 24h %
    -0.28%
  • 7d %
    -1.99%
  • Market Cap
    $45.65 M
  • Volume
    $1.70 M
  • Available Supply
    39.70 M C20
  • Rank
    177


Buy Crypto20 Sell Crypto20
Enter Amount
Base Currency
Convert To

10 CRYPTO20 (C20)
=
11.50USD


More Info

Historical Data

Date Price Volume Market Cap
22/01/2018 $3.857 $1.92 M $0
23/01/2018 $3.3723 $6.75 M $0
24/01/2018 $3.03043 $5.13 M $0
25/01/2018 $3.12193 $7.82 M $0
26/01/2018 $3.21513 $5.20 M $0
27/01/2018 $3.60125 $4.70 M $0
28/01/2018 $3.91888 $4.34 M $0
29/01/2018 $3.56073 $3.59 M $0
30/01/2018 $3.19441 $1.54 M $0
31/01/2018 $3.12623 $2.21 M $0
01/02/2018 $2.72019 $4.17 M $0
02/02/2018 $2.46896 $3.41 M $0
03/02/2018 $2.74137 $3.03 M $0
04/02/2018 $2.21399 $3.24 M $0
05/02/2018 $1.9193 $2.43 M $0
06/02/2018 $1.95009 $3.45 M $0
07/02/2018 $2.36741 $1.78 M $0
08/02/2018 $2.10767 $3.83 M $82.91 M
09/02/2018 $2.4314 $2.91 M $95.64 M
10/02/2018 $2.31718 $2.92 M $91.15 M
11/02/2018 $2.28093 $3.18 M $89.72 M
12/02/2018 $2.34298 $2.82 M $92.16 M
13/02/2018 $2.28119 $2.69 M $89.73 M
14/02/2018 $2.40789 $1.60 M $94.71 M
15/02/2018 $2.38984 $2.28 M $94.00 M
16/02/2018 $2.27265 $5.11 M $89.39 M
17/02/2018 $2.41958 $1.96 M $95.17 M
18/02/2018 $2.43307 $5.14 M $95.70 M
19/02/2018 $2.35586 $3.94 M $92.67 M
20/02/2018 $2.38504 $2.69 M $93.82 M
21/02/2018 $2.04977 $1.82 M $80.63 M
22/02/2018 $1.92015 $4.79 M $75.74 M
23/02/2018 $2.11114 $3.77 M $83.29 M
24/02/2018 $1.97904 $4.18 M $78.08 M
25/02/2018 $1.99532 $2.90 M $78.72 M
26/02/2018 $2.11181 $1.92 M $83.32 M
27/02/2018 $2.03551 $1.70 M $80.31 M
28/02/2018 $1.94915 $2.48 M $76.90 M
01/03/2018 $2.01823 $2.57 M $79.63 M
02/03/2018 $1.97992 $2.62 M $78.12 M
03/03/2018 $1.92513 $2.65 M $75.96 M
04/03/2018 $1.86516 $2.05 M $73.59 M
05/03/2018 $2.01104 $8.03 M $79.35 M
06/03/2018 $1.85083 $9.38 M $73.05 M
07/03/2018 $1.67829 $5.90 M $66.24 M
08/03/2018 $1.61095 $9.35 M $63.65 M
09/03/2018 $1.53271 $14.15 M $60.55 M
10/03/2018 $1.5975 $8.05 M $63.11 M
11/03/2018 $1.63942 $3.00 M $64.76 M
12/03/2018 $1.5443 $3.74 M $61.01 M
13/03/2018 $1.52687 $2.84 M $60.35 M
14/03/2018 $1.34291 $2.32 M $53.08 M
15/03/2018 $1.30944 $1.82 M $51.77 M
16/03/2018 $1.36428 $2.27 M $53.94 M
17/03/2018 $1.20183 $1.59 M $47.52 M
18/03/2018 $1.09441 $676,658 $43.26 M
19/03/2018 $1.2578 $2.25 M $49.72 M
20/03/2018 $1.40199 $2.59 M $55.42 M
21/03/2018 $1.35401 $3.63 M $53.52 M
22/03/2018 $1.32523 $3.06 M $52.38 M
23/03/2018 $1.31716 $2.92 M $52.07 M
24/03/2018 $1.37685 $3.53 M $54.43 M
25/03/2018 $1.33622 $2.58 M $52.82 M
26/03/2018 $1.18475 $2.89 M $46.83 M
27/03/2018 $1.17438 $2.38 M $46.42 M
28/03/2018 $1.16641 $1.32 M $46.14 M
29/03/2018 $1.11374 $1.29 M $44.06 M
30/03/2018 $1.00846 $880,370 $39.90 M
31/03/2018 $1.03803 $1.04 M $41.07 M
01/04/2018 $1.0315 $1.07 M $40.81 M
02/04/2018 $1.02871 $867,038 $40.70 M
03/04/2018 $1.10748 $1.31 M $43.82 M
04/04/2018 $1.00029 $1.17 M $39.58 M
05/04/2018 $0.992784 $1.01 M $39.31 M
06/04/2018 $0.970601 $893,699 $38.43 M
07/04/2018 $1.02096 $927,422 $40.43 M
08/04/2018 $1.01121 $649,046 $40.04 M
09/04/2018 $0.974928 $941,866 $38.61 M
10/04/2018 $1.00567 $691,308 $39.82 M
11/04/2018 $1.04363 $1.04 M $41.33 M
12/04/2018 $1.17267 $1.37 M $46.44 M
13/04/2018 $1.29894 $1.39 M $51.44 M
14/04/2018 $1.25167 $1.04 M $49.57 M
15/04/2018 $1.32732 $1.19 M $52.56 M
16/04/2018 $1.27314 $1.28 M $50.44 M
17/04/2018 $1.29067 $1.04 M $51.14 M
18/04/2018 $1.35734 $1.23 M $53.79 M
19/04/2018 $1.44703 $770,489 $57.34 M
20/04/2018 $1.59348 $1.48 M $63.14 M
21/04/2018 $1.67301 $1.39 M $66.30 M
22/04/2018 $1.64299 $1.26 M $65.11 M
23/04/2018 $1.64633 $1.53 M $65.24 M
24/04/2018 $1.82901 $1.79 M $72.48 M
25/04/2018 $1.69336 $1.74 M $67.11 M
26/04/2018 $1.72366 $1.62 M $68.31 M
27/04/2018 $1.81961 $1.92 M $72.11 M
28/04/2018 $1.88947 $1.83 M $74.88 M
29/04/2018 $1.89719 $2.33 M $75.19 M
30/04/2018 $1.84772 $1.88 M $73.23 M
01/05/2018 $1.81183 $1.81 M $71.81 M
02/05/2018 $1.8752 $1.90 M $74.32 M
03/05/2018 $2.02008 $1.66 M $80.06 M
04/05/2018 $1.95054 $1.54 M $77.37 M
05/05/2018 $1.99416 $1.74 M $79.10 M
06/05/2018 $1.95953 $1.67 M $77.73 M
07/05/2018 $1.94817 $1.44 M $77.28 M
08/05/2018 $1.8589 $1.69 M $73.74 M
09/05/2018 $1.87409 $1.77 M $74.36 M
10/05/2018 $1.83387 $1.74 M $72.77 M
11/05/2018 $1.71468 $1.55 M $68.04 M
12/05/2018 $1.65541 $1.43 M $65.69 M
13/05/2018 $1.76148 $1.13 M $69.90 M
14/05/2018 $1.72067 $114,698 $68.28 M
15/05/2018 $1.653 $1.12 M $65.59 M
16/05/2018 $1.59445 $1.63 M $63.28 M
17/05/2018 $1.54464 $1.48 M $61.30 M
18/05/2018 $1.52499 $1.33 M $60.53 M
19/05/2018 $1.54113 $1.58 M $61.17 M
20/05/2018 $1.60615 $1.73 M $63.75 M
21/05/2018 $1.49231 $1.56 M $59.23 M
22/05/2018 $1.4635 $1.77 M $58.09 M
23/05/2018 $1.31754 $1.30 M $52.29 M
24/05/2018 $1.37577 $1.47 M $54.61 M
25/05/2018 $1.35687 $1.50 M $53.86 M
26/05/2018 $1.35734 $1.51 M $53.87 M
27/05/2018 $1.28446 $1.44 M $50.98 M
28/05/2018 $1.23802 $1.24 M $49.14 M
29/05/2018 $1.30412 $1.40 M $51.76 M
30/05/2018 $1.25765 $659,752 $49.92 M
31/05/2018 $1.3487 $154,238 $53.53 M
01/06/2018 $1.30701 $70,467 $51.88 M
02/06/2018 $1.41417 $100,361 $56.13 M
03/06/2018 $1.41978 $92,872 $56.36 M
04/06/2018 $1.34371 $65,861 $53.34 M
05/06/2018 $1.38757 $96,322 $55.08 M
06/06/2018 $1.38995 $110,080 $55.17 M
07/06/2018 $1.39741 $67,679 $55.47 M
08/06/2018 $1.38044 $81,252 $54.80 M
09/06/2018 $1.37367 $794,856 $54.53 M
10/06/2018 $1.2524 $2.88 M $49.72 M
11/06/2018 $1.1914 $2.95 M $47.29 M
12/06/2018 $1.14096 $2.65 M $45.29 M
13/06/2018 $1.12451 $2.56 M $44.64 M
14/06/2018 $1.20083 $2.62 M $47.67 M
15/06/2018 $1.16174 $2.54 M $46.12 M
16/06/2018 $1.14501 $2.42 M $45.45 M
17/06/2018 $1.13765 $2.24 M $45.16 M
18/06/2018 $1.16182 $2.01 M $46.12 M
19/06/2018 $1.16765 $1.59 M $46.35 M
19/06/2018 $1.16247 $1.59 M $46.15 M
20/06/2018 $1.15001 $1.70 M $456.53 M