Current Bitcoin Private (BTCP) Price: $7.99

Bitcoin Private's current price is $7.99. Bitcoin Private has a marketcap of $163.62 M. Its price changed 1.87% up in the last 24 hours.


  • bitcoin-private
    Bitcoin Private(BTCP)
  • Price
    $7.99
  • 1h %
    -0.85%
  • 24h %
    1.87%
  • 7d %
    -20.88%
  • Market Cap
    $163.62 M
  • Volume
    $245,587
  • Available Supply
    20.49 M BTCP
  • Rank
    65


Loading Chart...

Buy Bitcoin Private Sell Bitcoin Private
Enter Amount
Base Currency
Convert To

10 Bitcoin Private (BTCP)
=
79.85USD


More Info

Historical Data

Date Price Volume Market Cap
10/03/2018 $65.8213 $954,843 $0
11/03/2018 $64.4994 $227,451 $0
12/03/2018 $74.2559 $635,575 $0
13/03/2018 $58.9221 $794,579 $0
14/03/2018 $48.0108 $1.15 M $0
15/03/2018 $39.4047 $625,760 $0
16/03/2018 $40.1441 $595,282 $0
17/03/2018 $33.5312 $583,395 $0
18/03/2018 $23.8337 $315,509 $0
19/03/2018 $34.9734 $611,601 $0
20/03/2018 $31.7393 $621,067 $0
21/03/2018 $34.8775 $654,531 $0
22/03/2018 $30.1018 $383,986 $0
23/03/2018 $29.2077 $349,725 $0
24/03/2018 $30.6174 $654,746 $0
25/03/2018 $28.5175 $307,234 $0
26/03/2018 $26.061 $433,902 $0
27/03/2018 $25.7269 $422,188 $0
28/03/2018 $27.0297 $503,734 $0
29/03/2018 $24.6558 $309,536 $0
30/03/2018 $23.9121 $413,860 $0
31/03/2018 $23.6277 $285,658 $0
01/04/2018 $22.0784 $247,719 $0
02/04/2018 $22.8118 $181,102 $0
03/04/2018 $24.1664 $206,057 $0
04/04/2018 $20.0379 $414,240 $0
05/04/2018 $20.6584 $234,406 $0
06/04/2018 $19.0603 $161,211 $0
07/04/2018 $19.2632 $187,969 $0
08/04/2018 $14.7548 $400,050 $0
09/04/2018 $14.372 $344,928 $0
10/04/2018 $15.0146 $285,390 $0
11/04/2018 $14.5724 $255,317 $0
12/04/2018 $17.8405 $270,272 $364.01 M
13/04/2018 $31.437 $1.65 M $641.44 M
14/04/2018 $22.8149 $866,587 $465.51 M
15/04/2018 $27.1087 $476,569 $553.12 M
16/04/2018 $24.6024 $544,731 $501.98 M
17/04/2018 $25.3204 $397,247 $516.63 M
18/04/2018 $25.9144 $581,360 $528.75 M
19/04/2018 $32.2099 $937,226 $657.21 M
20/04/2018 $33.902 $773,603 $691.73 M
21/04/2018 $77.1523 $1.30 M $1.57 B
22/04/2018 $53.9948 $2.06 M $1.10 B
23/04/2018 $56.7965 $2.38 M $1.16 B
24/04/2018 $54.3785 $1.42 M $1.11 B
25/04/2018 $45.7037 $2.15 M $932.53 M
26/04/2018 $47.8859 $1.03 M $977.06 M
27/04/2018 $44.6855 $1.04 M $912.37 M
28/04/2018 $33.3429 $2.12 M $680.81 M
29/04/2018 $33.936 $1.60 M $692.95 M
30/04/2018 $33.2154 $1.02 M $678.27 M
01/05/2018 $41.2556 $1.70 M $842.49 M
02/05/2018 $37.0058 $920,673 $755.74 M
03/05/2018 $39.5418 $712,152 $807.56 M
04/05/2018 $38.4805 $3.18 M $785.92 M
05/05/2018 $33.842 $1.25 M $691.22 M
06/05/2018 $31.6782 $1.33 M $647.05 M
07/05/2018 $29.6779 $854,157 $606.22 M
08/05/2018 $26.0171 $921,054 $531.46 M
09/05/2018 $27.7805 $1.08 M $567.51 M
10/05/2018 $29.0816 $1.55 M $594.12 M
11/05/2018 $25.8816 $675,651 $528.77 M
12/05/2018 $24.2531 $853,159 $495.52 M
13/05/2018 $24.8817 $744,750 $508.38 M
14/05/2018 $24.7105 $714,368 $504.91 M
15/05/2018 $23.9408 $662,448 $489.20 M
16/05/2018 $23.22 $635,995 $474.49 M
17/05/2018 $23.7609 $525,000 $485.57 M
18/05/2018 $21.6525 $749,882 $442.50 M
19/05/2018 $22.3514 $484,560 $456.80 M
20/05/2018 $22.222 $390,796 $454.18 M
21/05/2018 $21.5878 $395,904 $441.24 M
22/05/2018 $18.7616 $758,965 $383.49 M
23/05/2018 $21.1611 $958,796 $432.55 M
24/05/2018 $21.6749 $1.45 M $443.08 M
25/05/2018 $25.3012 $1.73 M $517.23 M
26/05/2018 $22.6956 $1.00 M $463.98 M
27/05/2018 $21.2278 $593,727 $433.99 M
28/05/2018 $22.7168 $1.14 M $464.46 M
29/05/2018 $22.5269 $808,715 $460.59 M
30/05/2018 $22.0681 $610,500 $451.23 M
31/05/2018 $23.8479 $589,804 $487.65 M
01/06/2018 $23.868 $818,802 $488.08 M
02/06/2018 $24.5726 $614,686 $502.51 M
03/06/2018 $23.8749 $874,098 $488.26 M
04/06/2018 $22.3769 $707,469 $457.65 M
05/06/2018 $20.3955 $962,560 $417.14 M
06/06/2018 $19.5329 $910,105 $399.52 M
07/06/2018 $18.8556 $632,119 $385.68 M
08/06/2018 $18.6452 $495,990 $381.39 M
09/06/2018 $18.2693 $367,050 $373.72 M
10/06/2018 $17.3599 $227,128 $355.13 M
11/06/2018 $15.9208 $333,106 $325.71 M
12/06/2018 $14.808 $337,620 $302.96 M
13/06/2018 $13.3527 $504,470 $273.19 M
14/06/2018 $14.1644 $453,769 $289.81 M
15/06/2018 $15.8491 $462,678 $324.30 M
16/06/2018 $14.7223 $328,559 $301.26 M
17/06/2018 $15.1444 $332,886 $309.91 M
18/06/2018 $15.1433 $329,449 $309.90 M
19/06/2018 $15.6937 $398,666 $321.18 M
20/06/2018 $15.1217 $240,798 $309.48 M
21/06/2018 $14.8168 $289,625 $303.26 M
22/06/2018 $13.0079 $246,188 $266.25 M
23/06/2018 $11.8359 $325,783 $242.27 M
24/06/2018 $11.3488 $211,983 $232.31 M
25/06/2018 $12.1358 $246,777 $248.43 M
26/06/2018 $11.712 $310,703 $239.76 M
27/06/2018 $10.6179 $347,744 $217.37 M
28/06/2018 $10.8192 $180,942 $221.51 M
29/06/2018 $9.63006 $309,018 $197.17 M
30/06/2018 $10.9674 $276,724 $224.56 M
01/07/2018 $10.5087 $248,888 $215.18 M
02/07/2018 $11.2031 $210,867 $229.41 M
03/07/2018 $11.2196 $227,562 $229.75 M
04/07/2018 $11.1664 $158,285 $228.67 M
05/07/2018 $10.3884 $267,053 $212.75 M
06/07/2018 $10.333 $238,434 $211.63 M
07/07/2018 $10.1072 $221,497 $207.01 M
08/07/2018 $10.2979 $141,082 $210.93 M
09/07/2018 $10.18 $204,221 $208.52 M
10/07/2018 $9.39652 $265,573 $192.48 M
11/07/2018 $9.50136 $173,875 $194.64 M
12/07/2018 $8.50321 $205,068 $174.20 M
13/07/2018 $8.10514 $264,664 $166.05 M
14/07/2018 $7.76616 $222,009 $159.11 M
15/07/2018 $7.87558 $156,901 $161.36 M
15/07/2018 $7.85944 $169,598 $161.03 M
16/07/2018 $7.98536 $245,587 $163.62 M