Current Bluzelle (BLZ) Price: $0.281220

Bluzelle's current price is $0.281220. Bluzelle has a marketcap of $51.45 M. Its price changed -1.79% down in the last 24 hours.


  • bluzelle
    Bluzelle(BLZ)
  • Price
    $0.281220
  • 1h %
    0.75%
  • 24h %
    -1.79%
  • 7d %
    -8.36%
  • Market Cap
    $51.45 M
  • Volume
    $3.89 M
  • Available Supply
    182.94 M BLZ
  • Rank
    163


Buy Bluzelle Sell Bluzelle
Enter Amount
Base Currency
Convert To

10 Bluzelle (BLZ)
=
2.81USD


More Info

Blazecoin is an abandoned proof of work cryptocurrency that was launched in May of 2014 to support firefighters.

Historical Data

Date Price Volume Market Cap
20/06/2017 $7.67224E-5 $317 $46,689
21/06/2017 $8.15837E-5 $94 $49,648
22/06/2017 $9.51891E-5 $32 $57,928
23/06/2017 $8.00452E-5 $162 $48,712
24/06/2017 $6.20772E-5 $26 $37,777
25/06/2017 $6.82461E-5 $70 $41,531
26/06/2017 $5.87719E-5 $15 $35,766
28/06/2017 $8.935E-5 $38 $54,374
29/06/2017 $6.33833E-5 $8 $38,572
30/06/2017 $6.2909E-5 $43 $38,283
01/07/2017 $5.14933E-5 $9 $31,336
02/07/2017 $8.57244E-5 $54 $52,168
03/07/2017 $5.01522E-5 $32 $30,520
04/07/2017 $4.18266E-5 $82 $25,453
05/07/2017 $5.80775E-5 $25 $35,343
06/07/2017 $4.57037E-5 $2 $27,813
07/07/2017 $4.19798E-5 $5 $25,547
08/07/2017 $4.35089E-5 $19 $26,477
09/07/2017 $5.00295E-5 $52 $30,445
10/07/2017 $4.54086E-5 $21 $27,633
11/07/2017 $4.2796E-5 $25 $26,043
13/07/2017 $4.3014E-5 $26 $26,176
14/07/2017 $5.3758E-5 $26 $32,714
15/07/2017 $7.84713E-5 $300 $47,754
16/07/2017 $7.56291E-5 $74 $46,024
17/07/2017 $6.31212E-5 $252 $38,412
18/07/2017 $3.74192E-5 $14 $22,771
19/07/2017 $3.84958E-5 $19 $23,426
20/07/2017 $4.16381E-5 $50 $25,339
21/07/2017 $6.3849E-5 $51 $38,855
22/07/2017 $4.38251E-5 $33 $26,670
23/07/2017 $4.69431E-5 $25 $28,567
24/07/2017 $6.61634E-5 $40 $40,264
25/07/2017 $4.9397E-5 $30 $30,060
26/07/2017 $4.05464E-5 $18 $24,674
27/07/2017 $4.08722E-5 $53 $24,873
28/07/2017 $4.25043E-5 $25 $25,866
29/07/2017 $4.03442E-5 $54 $24,551
30/07/2017 $4.08287E-5 $9 $24,846
31/07/2017 $3.44549E-5 $43 $20,967
01/08/2017 $3.3528E-5 $64 $20,403
02/08/2017 $4.21587E-5 $39 $25,655
03/08/2017 $3.22865E-5 $9 $19,648
04/08/2017 $3.60367E-5 $14 $21,930
05/08/2017 $3.11619E-5 $19 $18,963
06/08/2017 $4.2324E-5 $61 $25,756
07/08/2017 $4.13769E-5 $21 $25,180
08/08/2017 $3.41021E-5 $63 $20,753
09/08/2017 $4.00145E-5 $26 $24,351
10/08/2017 $3.07319E-5 $1,841 $18,702
11/08/2017 $3.01184E-5 $83 $18,328
12/08/2017 $3.06901E-5 $10 $18,676
13/08/2017 $3.09918E-5 $13 $18,860
14/08/2017 $2.86554E-5 $55 $17,438
15/08/2017 $2.41405E-5 $28 $14,690
16/08/2017 $2.94989E-5 $45 $17,951
17/08/2017 $4.05719E-5 $100 $24,690
18/08/2017 $2.38564E-5 $29 $14,517
19/08/2017 $2.42962E-5 $63 $14,785
20/08/2017 $2.39394E-5 $20 $14,568
21/08/2017 $2.8289E-5 $42 $17,215
22/08/2017 $2.46555E-5 $12 $15,004
23/08/2017 $2.63443E-5 $10 $16,032
24/08/2017 $2.96511E-5 $87 $18,044
25/08/2017 $2.91402E-5 $61 $17,733
26/08/2017 $3.11068E-5 $22 $18,930
27/08/2017 $3.35065E-5 $59 $20,390
28/08/2017 $3.9959E-5 $48 $24,317
29/08/2017 $3.57193E-5 $137 $21,737
30/08/2017 $3.8627E-5 $19 $23,506
31/08/2017 $3.77713E-5 $18 $22,986
01/09/2017 $4.02384E-5 $19 $24,487
02/09/2017 $5.74317E-5 $425 $34,950
03/09/2017 $5.15244E-5 $17 $31,355
04/09/2017 $4.66682E-5 $13 $28,400
05/09/2017 $4.06911E-5 $10 $24,762
06/09/2017 $4.17997E-5 $28 $25,437
07/09/2017 $4.46206E-5 $15 $27,154
08/09/2017 $4.24828E-5 $4 $25,853
09/09/2017 $3.46357E-5 $28 $21,077
10/09/2017 $3.86642E-5 $11 $23,529
11/09/2017 $3.45271E-5 $5 $21,011
12/09/2017 $3.11595E-5 $60 $18,962
13/09/2017 $2.85028E-5 $11 $17,345
14/09/2017 $2.97249E-5 $14 $18,089
15/09/2017 $2.1652E-5 $16 $13,176
16/09/2017 $2.18075E-5 $4 $13,271
17/09/2017 $2.41566E-5 $2 $14,700
18/09/2017 $2.6574E-5 $22 $16,171
19/09/2017 $2.7457E-5 $21 $16,709
20/09/2017 $2.86518E-5 $35 $17,436
21/09/2017 $3.20051E-5 $12 $19,476
22/09/2017 $2.70049E-5 $31 $16,434
23/09/2017 $2.7064E-5 $4 $16,469
24/09/2017 $3.40894E-5 $23 $20,745
25/09/2017 $3.14662E-5 $2 $19,148
26/09/2017 $4.3248E-5 $21 $26,318
27/09/2017 $3.56353E-5 $56 $21,686
28/09/2017 $3.92659E-5 $112 $23,895
29/09/2017 $3.87519E-5 $76 $23,582
30/09/2017 $4.03311E-5 $1 $24,543
01/10/2017 $3.94558E-5 $2 $24,011
02/10/2017 $3.84722E-5 $7 $23,412
03/10/2017 $3.92297E-5 $11 $23,873
04/10/2017 $3.67538E-5 $9 $22,366
05/10/2017 $3.5288E-5 $14 $21,474
06/10/2017 $3.49983E-5 $2 $21,298
07/10/2017 $3.71094E-5 $5 $22,583
08/10/2017 $3.64153E-5 $0 $22,160
09/10/2017 $3.71862E-5 $8 $22,629
10/10/2017 $3.5099E-5 $4 $21,359
11/10/2017 $3.38727E-5 $6 $20,613
12/10/2017 $3.37923E-5 $7 $20,564
13/10/2017 $3.81934E-5 $8 $23,242
14/10/2017 $3.64425E-5 $5 $22,177
15/10/2017 $4.07752E-5 $7 $24,814
16/10/2017 $3.87117E-5 $18 $23,558
17/10/2017 $3.88724E-5 $5 $23,656
18/10/2017 $3.52498E-5 $26 $21,451
19/10/2017 $3.62566E-5 $24 $22,064
20/10/2017 $3.99718E-5 $25 $24,325
21/10/2017 $3.66762E-5 $24 $22,319
22/10/2017 $3.40377E-5 $3 $20,713
23/10/2017 $3.8596E-5 $2 $23,487
24/10/2017 $3.72968E-5 $18 $22,697
25/10/2017 $3.34892E-5 $3 $20,380
26/10/2017 $3.38195E-5 $62 $20,581
27/10/2017 $3.93469E-5 $34 $23,944
28/10/2017 $3.2893E-5 $15 $20,017
29/10/2017 $3.11449E-5 $0 $18,953
30/10/2017 $3.77432E-5 $3 $22,968
31/10/2017 $3.31028E-5 $8 $20,144
01/11/2017 $3.35525E-5 $4 $20,418
02/11/2017 $2.90852E-5 $36 $17,700
03/11/2017 $3.71856E-5 $47 $22,629
04/11/2017 $3.20879E-5 $4 $19,527
05/11/2017 $3.47332E-5 $12 $21,137
06/11/2017 $3.48488E-5 $5 $21,207
07/11/2017 $3.59968E-5 $26 $21,906
08/11/2017 $3.60668E-5 $3 $21,948
09/11/2017 $4.47524E-5 $933 $27,234
10/11/2017 $4.02105E-5 $2 $24,470
11/11/2017 $4.17843E-5 $5 $25,428
12/11/2017 $4.19067E-5 $0 $25,502
13/11/2017 $4.04197E-5 $5 $24,597
14/11/2017 $3.42238E-5 $18 $20,827
15/11/2017 $3.45718E-5 $8 $21,038
16/11/2017 $3.85662E-5 $39 $23,469
17/11/2017 $3.68268E-5 $66 $22,411
18/11/2017 $2.91617E-5 $4 $17,746
19/11/2017 $3.74792E-5 $10 $22,808
20/11/2017 $3.79044E-5 $3 $23,067
21/11/2017 $4.65502E-5 $70 $28,328
22/11/2017 $4.14574E-5 $3 $25,229
23/11/2017 $4.87626E-5 $63 $29,674
24/11/2017 $4.16356E-5 $18 $25,337
25/11/2017 $4.12583E-5 $9 $25,108
26/11/2017 $5.34491E-5 $11 $32,526
27/11/2017 $5.37794E-5 $9 $32,727
28/11/2017 $5.52163E-5 $26 $33,602
29/11/2017 $7.11013E-5 $169 $43,269
30/11/2017 $6.45038E-5 $19 $39,254
01/12/2017 $5.91641E-5 $23 $36,004
02/12/2017 $6.67951E-5 $305 $40,648
03/12/2017 $6.69815E-5 $141 $40,762
04/12/2017 $6.77849E-5 $13 $41,251
05/12/2017 $7.30708E-5 $19 $44,467
06/12/2017 $7.36089E-5 $15 $44,795
07/12/2017 $9.55772E-5 $56 $58,164
08/12/2017 $6.86671E-5 $139 $41,787
09/12/2017 $9.50545E-5 $227 $57,846
10/12/2017 $9.9103E-5 $633 $60,309
11/12/2017 $0.000105141 $73 $63,984
12/12/2017 $0.000147309 $383 $89,645
13/12/2017 $0.000186394 $3,582 $113,431
14/12/2017 $0.000186747 $899 $113,646
15/12/2017 $0.00013493 $243 $82,112
16/12/2017 $0.000181799 $304 $110,635
17/12/2017 $0.000223627 $173 $136,089
18/12/2017 $0.00017669 $229 $107,526
19/12/2017 $0.000225816 $51 $137,421
20/12/2017 $0.000199721 $421 $121,541
21/12/2017 $0.000283067 $439 $172,262
22/12/2017 $0.000283298 $491 $172,403
23/12/2017 $0.000237942 $731 $144,801
24/12/2017 $0.000399355 $860 $243,030
25/12/2017 $0.000423591 $630 $257,779
26/12/2017 $0.000557186 $2,049 $339,079
27/12/2017 $0.000566268 $702 $344,606
28/12/2017 $0.00046703 $259 $284,214
29/12/2017 $0.000326271 $1,659 $198,554
30/12/2017 $0.00039056 $581 $237,678
31/12/2017 $0.000508863 $1,373 $309,672
01/01/2018 $0.00049689 $1,292 $302,386
02/01/2018 $0.000480928 $492 $292,672
03/01/2018 $0.000706246 $3,767 $429,791
04/01/2018 $0.000846276 $2,364 $515,007
05/01/2018 $0.000821352 $4,828 $499,839
06/01/2018 $0.00123083 $3,567 $749,030
07/02/2018 $0.00192791 $18,637 $1.17 M
08/02/2018 $0.00172586 $5,283 $1.05 M
09/02/2018 $0.00170084 $4,550 $1.04 M
10/02/2018 $0.0017582 $3,490 $1.07 M
11/02/2018 $0.00158449 $1,843 $964,253
12/02/2018 $0.00167079 $2,083 $1.02 M
13/02/2018 $0.00162291 $2,561 $987,633
14/02/2018 $0.00158047 $2,074 $961,806
15/02/2018 $0.00179694 $4,449 $1.09 M
16/02/2018 $0.00181064 $4,844 $1.10 M
17/02/2018 $0.00172762 $1,689 $1.05 M
18/02/2018 $0.0016131 $1,831 $981,663
19/02/2018 $0.00166314 $690 $1.01 M
20/02/2018 $0.00152309 $4,044 $926,887
21/02/2018 $0.00134395 $816 $817,870
22/02/2018 $0.00127884 $575 $778,247
23/02/2018 $0.0012196 $553 $742,196
24/02/2018 $0.00115599 $330 $703,486
25/02/2018 $0.00145178 $2,988 $883,491
26/02/2018 $0.00155263 $1,163 $944,864
27/02/2018 $0.00139573 $746 $849,381
28/02/2018 $0.00124148 $2,085 $755,511
01/03/2018 $0.00120801 $386 $735,143
02/03/2018 $0.00132424 $857 $805,876
03/03/2018 $0.0014851 $805 $903,768
04/03/2018 $0.00148634 $1,874 $904,523
06/03/2018 $0.00136265 $458 $829,250
07/03/2018 $0.00118672 $408 $722,187
08/03/2018 $0.00119564 $315 $727,615
09/03/2018 $0.00103409 $107 $629,303
10/03/2018 $0.00111771 $956 $680,190
11/03/2018 $0.000867465 $124 $527,902
12/03/2018 $0.000960262 $723 $584,374
13/03/2018 $0.000909023 $537 $553,192
14/03/2018 $0.000826027 $1,980 $502,684
15/03/2018 $0.000743276 $778 $452,326
16/03/2018 $0.00091409 $7,625 $556,276
17/03/2018 $0.000909642 $1,240 $553,569
18/03/2018 $0.000863495 $331 $525,486
19/03/2018 $0.000925951 $137 $563,494
20/03/2018 $0.000853803 $368 $519,588
21/03/2018 $0.00107015 $685 $651,247
22/03/2018 $0.00106671 $1,593 $649,154
23/03/2018 $0.000955666 $7,008 $581,577
24/03/2018 $0.00106837 $1,754 $650,164
25/03/2018 $0.00102046 $1,955 $621,008
26/03/2018 $0.000931779 $668 $567,040
27/03/2018 $0.000898597 $67 $546,847
27/03/2018 $0.000792807 $1,117 $482,468
28/03/2018 $0.000796275 $853 $484,579
29/03/2018 $0.000712917 $222 $433,850
30/03/2018 $0.000612591 $509 $372,796
31/03/2018 $0.000621767 $138 $378,380
01/04/2018 $0.00068066 $90 $414,220
02/04/2018 $0.000705048 $236 $429,062
03/04/2018 $0.000743123 $4 $452,232
04/04/2018 $0.000673856 $190 $410,080
05/04/2018 $0.000749505 $21 $456,116
06/04/2018 $0.000595083 $461 $362,142
07/04/2018 $0.000688453 $403 $418,963
08/04/2018 $0.000638851 $119 $388,777
09/04/2018 $0.000714608 $91 $434,879
10/04/2018 $0.000670955 $77 $408,314
11/04/2018 $0.000612912 $44 $372,992
12/04/2018 $0.000788442 $91 $479,812
13/04/2018 $0.000845428 $25 $514,491
14/04/2018 $0.000818176 $465 $497,907
15/04/2018 $0.000906809 $206 $551,845
16/04/2018 $0.000802337 $525 $488,268
17/04/2018 $0.000806703 $580 $490,925
18/04/2018 $0.000813063 $96 $494,795
19/04/2018 $0.000921662 $75 $560,884
20/04/2018 $0.000877696 $418 $534,128
21/04/2018 $0.000970161 $437 $590,398
22/04/2018 $0.000849812 $958 $517,159
23/04/2018 $0.0008717 $143 $530,479
24/04/2018 $0.00107415 $487 $653,681
25/04/2018 $0.000982729 $296 $598,046
26/04/2018 $0.00101959 $160 $620,479
27/04/2018 $0.000999629 $182 $608,331
28/04/2018 $0.00102658 $496 $624,732
29/04/2018 $0.000938185 $202 $570,939
30/04/2018 $0.000908862 $1,030 $553,094
01/05/2018 $0.00084744 $40 $515,715
02/05/2018 $0.000834117 $2,294 $507,608
03/05/2018 $0.000684222 $755 $416,388
04/05/2018 $0.000690235 $82 $420,047
05/05/2018 $0.000885306 $857 $538,759
06/05/2018 $0.000965349 $4,359 $587,470
07/05/2018 $0.00084097 $148 $511,778
08/05/2018 $0.000813019 $130 $494,768
09/05/2018 $0.000834476 $679 $507,826
10/05/2018 $0.000905443 $170 $551,014
11/05/2018 $0.000759889 $70 $462,436
12/05/2018 $0.000856947 $195 $521,501
13/05/2018 $0.000866128 $722 $527,088
14/05/2018 $0.000864876 $104 $526,326
15/05/2018 $0.000770808 $49 $469,080
16/05/2018 $0.000665339 $1,758 $404,896
17/05/2018 $0.000644569 $2,148 $392,257
18/05/2018 $0.000715593 $1,850 $435,479
19/05/2018 $0.00073351 $656 $446,382
20/05/2018 $0.000764959 $286 $465,521
21/05/2018 $0.000752769 $148 $458,103
22/05/2018 $0.000711419 $218 $432,939
23/05/2018 $0.000528954 $1,405 $321,898
24/05/2018 $0.000676631 $277 $411,768
25/05/2018 $0.00066489 $8,352 $404,623
26/05/2018 $0.000589433 $2,588 $358,703
27/05/2018 $0.000589619 $413 $358,817
28/05/2018 $0.000499044 $310 $303,696
29/05/2018 $0.000524469 $772 $319,169
30/05/2018 $0.000518806 $263 $315,723
31/05/2018 $0.000578513 $679 $352,058
01/06/2018 $0.000601493 $132 $366,043
02/06/2018 $0.000535793 $154 $326,060
04/06/2018 $0.000583705 $31 $355,217
05/06/2018 $0.00052545 $290 $319,766
06/06/2018 $0.000535025 $414 $325,593
07/06/2018 $0.0005486 $567 $333,854
08/06/2018 $0.000594069 $109 $361,525
09/06/2018 $0.000498369 $41 $303,286
10/06/2018 $0.000527591 $170 $321,069
11/06/2018 $0.000537748 $420 $327,250
12/06/2018 $0.000482288 $349 $293,499
13/06/2018 $0.000460583 $218 $280,291
14/06/2018 $0.00050468 $1,391 $307,126
15/06/2018 $0.000469401 $118 $285,657
16/06/2018 $0.000515897 $8 $313,952
17/06/2018 $0.000465468 $374 $283,263
18/06/2018 $0.000482723 $7 $293,764
19/06/2018 $0.000538817 $338 $327,901
20/06/2018 $0.000529253 $527 $322,080
20/06/2018 $0.000474296 $728 $288,636
22/06/2018 $0.000516572 $500 $314,364