Current Bluzelle (BLZ) Price: $0.117876

Bluzelle's current price is $0.117876. Bluzelle has a marketcap of $22.54 M. Its price changed -4.08% down in the last 24 hours.


  • bluzelle
    Bluzelle(BLZ)
  • Price
    $0.117876
  • 1h %
    1.23%
  • 24h %
    -4.08%
  • 7d %
    10.39%
  • Market Cap
    $22.54 M
  • Volume
    $2.27 M
  • Available Supply
    191.22 M BLZ
  • Rank
    193


Loading Chart...

Buy Bluzelle Sell Bluzelle
Enter Amount
Base Currency
Convert To

10 Bluzelle (BLZ)
=
1.18USD


More Info

Blazecoin is an abandoned proof of work cryptocurrency that was launched in May of 2014 to support firefighters.

Historical Data

Date Price Volume Market Cap
20/08/2017 $2.46917E-5 $21 $15,026
21/08/2017 $2.80958E-5 $41 $17,097
22/08/2017 $2.46723E-5 $12 $15,014
23/08/2017 $2.77888E-5 $10 $16,911
24/08/2017 $2.97465E-5 $88 $18,102
25/08/2017 $2.93007E-5 $68 $17,831
26/08/2017 $2.9523E-5 $16 $17,966
27/08/2017 $3.37683E-5 $57 $20,549
28/08/2017 $3.76483E-5 $47 $22,911
29/08/2017 $3.57566E-5 $136 $21,759
30/08/2017 $3.85529E-5 $19 $23,461
31/08/2017 $3.70892E-5 $18 $22,570
01/09/2017 $4.05398E-5 $18 $24,670
02/09/2017 $5.46571E-5 $405 $33,261
03/09/2017 $5.0815E-5 $17 $30,923
04/09/2017 $4.66403E-5 $13 $28,383
05/09/2017 $4.12652E-5 $10 $25,112
06/09/2017 $4.16711E-5 $28 $25,359
07/09/2017 $4.42883E-5 $14 $26,951
08/09/2017 $4.25132E-5 $4 $25,871
09/09/2017 $3.40543E-5 $28 $20,723
10/09/2017 $3.81762E-5 $10 $23,232
11/09/2017 $3.60176E-5 $6 $21,918
12/09/2017 $3.01018E-5 $59 $18,318
13/09/2017 $2.72869E-5 $10 $16,605
14/09/2017 $2.90174E-5 $14 $17,658
15/09/2017 $2.06386E-5 $15 $12,559
16/09/2017 $2.14008E-5 $4 $13,023
17/09/2017 $2.39131E-5 $2 $14,552
18/09/2017 $2.6452E-5 $34 $16,097
19/09/2017 $2.70683E-5 $9 $16,472
20/09/2017 $2.84997E-5 $35 $17,343
21/09/2017 $3.22101E-5 $12 $19,601
22/09/2017 $2.65579E-5 $30 $16,162
23/09/2017 $2.75329E-5 $4 $16,755
24/09/2017 $3.26993E-5 $22 $19,899
25/09/2017 $3.15269E-5 $2 $19,185
26/09/2017 $3.93262E-5 $18 $23,932
27/09/2017 $3.5822E-5 $57 $21,799
28/09/2017 $3.93454E-5 $112 $23,943
29/09/2017 $3.80639E-5 $75 $23,164
30/09/2017 $4.01855E-5 $1 $24,455
01/10/2017 $3.97802E-5 $2 $24,208
02/10/2017 $3.85033E-5 $7 $23,431
03/10/2017 $3.89772E-5 $11 $23,719
04/10/2017 $3.62612E-5 $9 $22,067
05/10/2017 $3.50629E-5 $14 $21,337
06/10/2017 $3.53044E-5 $2 $21,484
07/10/2017 $3.6789E-5 $5 $22,388
08/10/2017 $3.66836E-5 $0 $22,324
09/10/2017 $3.71648E-5 $8 $22,616
10/10/2017 $3.37573E-5 $4 $20,543
11/10/2017 $3.38639E-5 $6 $20,608
12/10/2017 $3.37224E-5 $7 $20,522
13/10/2017 $3.71539E-5 $8 $22,610
14/10/2017 $3.66644E-5 $6 $22,312
15/10/2017 $4.13708E-5 $7 $25,176
16/10/2017 $3.85551E-5 $22 $23,462
17/10/2017 $3.9099E-5 $1 $23,793
18/10/2017 $3.55949E-5 $29 $21,661
19/10/2017 $3.60013E-5 $21 $21,908
20/10/2017 $3.99207E-5 $25 $24,294
21/10/2017 $3.65999E-5 $24 $22,273
22/10/2017 $3.4051E-5 $3 $20,721
23/10/2017 $3.90249E-5 $2 $23,748
24/10/2017 $3.85975E-5 $21 $23,488
25/10/2017 $3.51541E-5 $21 $21,393
26/10/2017 $3.285E-5 $42 $19,991
27/10/2017 $3.98903E-5 $34 $24,275
28/10/2017 $3.24028E-5 $15 $19,718
29/10/2017 $3.13514E-5 $0 $19,079
30/10/2017 $3.409E-5 $3 $20,745
31/10/2017 $3.27534E-5 $7 $19,932
01/11/2017 $3.37242E-5 $4 $20,523
02/11/2017 $2.92862E-5 $36 $17,822
03/11/2017 $3.73706E-5 $47 $22,742
04/11/2017 $3.19448E-5 $4 $19,440
05/11/2017 $3.47496E-5 $12 $21,147
06/11/2017 $3.47517E-5 $5 $21,148
07/11/2017 $3.60537E-5 $26 $21,940
08/11/2017 $3.6606E-5 $3 $22,276
09/11/2017 $4.51013E-5 $940 $27,446
10/11/2017 $3.99527E-5 $2 $24,313
11/11/2017 $4.1413E-5 $5 $25,202
12/11/2017 $4.12932E-5 $0 $25,129
13/11/2017 $4.10005E-5 $7 $24,951
14/11/2017 $3.4614E-5 $17 $21,064
15/11/2017 $3.44365E-5 $8 $20,956
16/11/2017 $3.92755E-5 $40 $23,901
17/11/2017 $3.64446E-5 $65 $22,178
18/11/2017 $2.92377E-5 $4 $17,792
19/11/2017 $3.73908E-5 $10 $22,754
20/11/2017 $3.77205E-5 $3 $22,955
21/11/2017 $4.52898E-5 $68 $27,561
22/11/2017 $4.1792E-5 $3 $25,432
23/11/2017 $4.00213E-5 $56 $24,355
24/11/2017 $4.16536E-5 $22 $25,348
25/11/2017 $4.34548E-5 $5 $26,444
26/11/2017 $5.34823E-5 $11 $32,547
27/11/2017 $5.42651E-5 $8 $33,023
28/11/2017 $5.88719E-5 $28 $35,826
29/11/2017 $7.206E-5 $170 $43,852
30/11/2017 $6.49731E-5 $19 $39,539
01/12/2017 $5.90186E-5 $23 $35,916
02/12/2017 $7.16571E-5 $339 $43,607
03/12/2017 $6.69442E-5 $130 $40,739
04/12/2017 $6.82032E-5 $13 $41,505
05/12/2017 $8.07925E-5 $24 $49,166
06/12/2017 $7.35582E-5 $13 $44,764
07/12/2017 $9.60573E-5 $56 $58,456
08/12/2017 $6.80085E-5 $137 $41,387
09/12/2017 $9.58866E-5 $233 $58,352
10/12/2017 $9.29349E-5 $602 $56,556
11/12/2017 $0.000106324 $59 $64,704
12/12/2017 $0.000145027 $376 $88,257
13/12/2017 $0.000191298 $3,676 $116,415
14/12/2017 $0.000184832 $890 $112,480
15/12/2017 $0.000140631 $251 $85,582
16/12/2017 $0.000180848 $302 $110,056
17/12/2017 $0.000226258 $175 $137,690
18/12/2017 $0.000177335 $230 $107,918
19/12/2017 $0.00023233 $59 $141,386
20/12/2017 $0.000201437 $422 $122,585
21/12/2017 $0.000274508 $423 $167,053
22/12/2017 $0.000253812 $436 $154,459
23/12/2017 $0.000249104 $761 $151,594
24/12/2017 $0.0003935 $907 $239,467
25/12/2017 $0.000442161 $797 $269,080
26/12/2017 $0.000561857 $1,819 $341,922
27/12/2017 $0.000565456 $701 $344,112
28/12/2017 $0.000429351 $321 $261,284
29/12/2017 $0.000326378 $1,592 $198,619
30/12/2017 $0.000491389 $904 $299,038
31/12/2017 $0.000518547 $1,288 $315,565
01/01/2018 $0.000501664 $1,238 $305,291
02/01/2018 $0.000393575 $713 $239,512
03/01/2018 $0.000711202 $3,235 $432,807
04/01/2018 $0.00084609 $2,399 $514,894
05/01/2018 $0.000821415 $4,831 $499,878
06/01/2018 $0.00123103 $3,518 $749,152
07/02/2018 $0.00170402 $14,759 $1.04 M
08/02/2018 $0.00164159 $4,613 $999,001
09/02/2018 $0.00172489 $4,741 $1.05 M
10/02/2018 $0.00162388 $3,059 $988,224
11/02/2018 $0.00165546 $1,910 $1.01 M
12/02/2018 $0.00169826 $2,120 $1.03 M
13/02/2018 $0.00162086 $2,550 $986,386
14/02/2018 $0.00160411 $2,118 $976,193
15/02/2018 $0.00192509 $4,971 $1.17 M
16/02/2018 $0.00173214 $5,171 $1.05 M
17/02/2018 $0.00177115 $1,028 $1.08 M
18/02/2018 $0.00157495 $1,745 $958,447
19/02/2018 $0.00166414 $740 $1.01 M
20/02/2018 $0.00147028 $3,860 $894,749
21/02/2018 $0.00136262 $827 $829,232
22/02/2018 $0.00129 $867 $785,039
24/02/2018 $0.00121986 $544 $742,354
25/02/2018 $0.00115236 $329 $701,277
26/02/2018 $0.00134649 $2,891 $819,416
27/02/2018 $0.00154885 $1,022 $942,564
28/02/2018 $0.00137976 $738 $839,663
01/03/2018 $0.00123592 $2,076 $752,128
02/03/2018 $0.00120869 $386 $735,557
03/03/2018 $0.00132899 $885 $808,766
04/03/2018 $0.00137195 $726 $834,910
05/03/2018 $0.00148688 $1,867 $904,851
06/03/2018 $0.0012353 $539 $751,750
07/03/2018 $0.00119256 $347 $725,741
08/03/2018 $0.00120144 $260 $731,145
09/03/2018 $0.00102527 $118 $623,935
10/03/2018 $0.00112061 $946 $681,955
11/03/2018 $0.000944406 $141 $574,725
12/03/2018 $0.000962614 $719 $585,805
13/03/2018 $0.000920892 $544 $560,415
14/03/2018 $0.000835947 $2,004 $508,721
15/03/2018 $0.000733676 $768 $446,483
16/03/2018 $0.000887052 $7,400 $539,822
17/03/2018 $0.000910524 $1,241 $554,106
18/03/2018 $0.000853938 $327 $519,670
19/03/2018 $0.000905088 $134 $550,797
20/03/2018 $0.000936646 $415 $570,002
21/03/2018 $0.00107495 $676 $654,168
22/03/2018 $0.00108421 $1,620 $659,804
23/03/2018 $0.000947922 $6,952 $576,864
24/03/2018 $0.00106883 $1,954 $650,444
25/03/2018 $0.0010282 $1,778 $625,718
26/03/2018 $0.000924224 $662 $562,443
27/03/2018 $0.000901224 $68 $548,446
28/03/2018 $0.000932989 $1,342 $567,777
29/03/2018 $0.000792075 $826 $482,023
30/03/2018 $0.000707374 $274 $430,477
31/03/2018 $0.000630848 $476 $383,907
01/04/2018 $0.000630524 $140 $383,710
02/04/2018 $0.000678385 $90 $412,836
03/04/2018 $0.000706744 $237 $430,094
04/04/2018 $0.000741433 $4 $451,204
05/04/2018 $0.000678594 $191 $412,963
06/04/2018 $0.000747406 $21 $454,839
07/04/2018 $0.000595129 $461 $362,170
08/04/2018 $0.000698653 $409 $425,170
09/04/2018 $0.00064302 $120 $391,314
10/04/2018 $0.000719159 $92 $437,649
11/04/2018 $0.000673902 $78 $410,108
12/04/2018 $0.000711228 $85 $432,823
13/04/2018 $0.000796761 $52 $484,874
14/04/2018 $0.00101896 $122 $620,095
15/04/2018 $0.000810627 $387 $493,313
16/04/2018 $0.000855579 $263 $520,668
17/04/2018 $0.000801977 $460 $488,049
18/04/2018 $0.000808311 $581 $491,903
19/04/2018 $0.000811272 $96 $493,705
20/04/2018 $0.000931616 $76 $566,941
21/04/2018 $0.000881182 $420 $536,249
22/04/2018 $0.000886258 $411 $539,338
23/04/2018 $0.000851194 $947 $518,000
24/04/2018 $0.000897023 $153 $545,889
25/04/2018 $0.00106372 $498 $647,334
26/04/2018 $0.000957882 $274 $582,926
27/04/2018 $0.00101361 $153 $616,839
28/04/2018 $0.000995866 $182 $606,041
29/04/2018 $0.00103436 $500 $629,467
30/04/2018 $0.00093686 $201 $570,133
01/05/2018 $0.000897749 $1,017 $546,331
02/05/2018 $0.000851138 $40 $517,966
03/05/2018 $0.000830472 $2,284 $505,389
04/05/2018 $0.00067168 $741 $408,755
05/05/2018 $0.0006919 $82 $421,060
06/05/2018 $0.000890257 $862 $541,772
07/05/2018 $0.000861173 $3,901 $524,073
08/05/2018 $0.000845194 $139 $514,349
09/05/2018 $0.00080496 $129 $489,864
10/05/2018 $0.000839834 $683 $511,087
11/05/2018 $0.000890938 $167 $542,186
12/05/2018 $0.000763226 $72 $464,466
13/05/2018 $0.000841366 $190 $512,019
14/05/2018 $0.000781917 $668 $475,841
15/05/2018 $0.000870403 $87 $529,690
16/05/2018 $0.000769637 $49 $468,368
17/05/2018 $0.00066807 $1,765 $406,558
18/05/2018 $0.000645828 $2,153 $393,023
19/05/2018 $0.000704556 $1,813 $428,762
20/05/2018 $0.000733779 $656 $446,546
21/05/2018 $0.000691151 $288 $420,605
22/05/2018 $0.000751939 $120 $457,598
23/05/2018 $0.000713321 $218 $434,096
24/05/2018 $0.000532785 $1,413 $324,230
25/05/2018 $0.000674727 $277 $410,610
26/05/2018 $0.000669559 $8,411 $407,465
27/05/2018 $0.00058245 $2,557 $354,454
28/05/2018 $0.0005907 $414 $359,474
29/05/2018 $0.000498881 $719 $303,597
30/05/2018 $0.000525687 $342 $319,910
31/05/2018 $0.000516547 $262 $314,348
01/06/2018 $0.000580545 $681 $353,294
02/06/2018 $0.000524993 $120 $319,488
03/06/2018 $0.000536641 $149 $326,576
04/06/2018 $0.000584843 $31 $355,910
05/06/2018 $0.000525123 $290 $319,567
06/06/2018 $0.000534689 $422 $325,388
07/06/2018 $0.00054943 $560 $334,359
08/06/2018 $0.000577111 $107 $351,205
09/06/2018 $0.000504822 $43 $307,213
10/06/2018 $0.000517244 $165 $314,772
11/06/2018 $0.000535084 $418 $325,629
12/06/2018 $0.000482032 $350 $293,344
13/06/2018 $0.000460279 $217 $280,106
14/06/2018 $0.000503502 $1,388 $306,409
15/06/2018 $0.000467974 $118 $284,789
16/06/2018 $0.000515026 $8 $313,422
17/06/2018 $0.000466474 $375 $283,876
18/06/2018 $0.00047809 $7 $290,945
19/06/2018 $0.00053858 $338 $327,756
20/06/2018 $0.000470885 $493 $286,560
21/06/2018 $0.000474292 $708 $288,633
22/06/2018 $0.000470775 $436 $286,493
23/06/2018 $0.000430086 $208 $261,732
24/06/2018 $0.00042862 $294 $260,839
25/06/2018 $0.000375273 $1,105 $228,375
26/06/2018 $0.000373544 $917 $227,322
27/06/2018 $0.000360454 $401 $219,356
28/06/2018 $0.000366323 $244 $222,928
29/06/2018 $0.000303652 $304 $184,789
30/06/2018 $0.000374719 $427 $228,038
01/07/2018 $0.000386736 $1,413 $235,351
02/07/2018 $0.000378516 $46 $230,348
03/07/2018 $0.000396481 $311 $241,281
04/07/2018 $0.000390462 $200 $237,618
05/07/2018 $0.000393513 $366 $239,475
06/07/2018 $0.000392111 $229 $238,622
07/07/2018 $0.000400159 $94 $243,519
08/07/2018 $0.00040413 $111 $245,936
09/07/2018 $0.00040228 $167 $244,810
10/07/2018 $0.000426024 $219 $259,260
11/07/2018 $0.00038322 $412 $233,211
12/07/2018 $0.000348687 $231 $212,196
13/07/2018 $0.00036843 $69 $224,210
14/07/2018 $0.000365102 $9 $222,185
15/07/2018 $0.000343566 $111 $209,079
16/07/2018 $0.000323156 $20 $196,658
17/07/2018 $0.000338263 $128 $205,852
18/07/2018 $0.000449129 $5 $273,320
19/07/2018 $0.000364346 $100 $221,725
20/07/2018 $0.000375947 $316 $228,785
21/07/2018 $0.000357935 $366 $217,823
22/07/2018 $0.000421827 $241 $256,705
23/07/2018 $0.000373135 $226 $227,074
24/07/2018 $0.000325926 $380 $198,344
25/07/2018 $0.000411755 $455 $250,576
26/07/2018 $0.000463574 $222 $282,111
27/07/2018 $0.000398841 $61 $242,717
28/07/2018 $0.00040464 $613 $246,246
29/07/2018 $0.000445869 $864 $271,336
30/07/2018 $0.000455 $227 $276,893
31/07/2018 $0.000406125 $178 $247,150
01/08/2018 $0.000383736 $1,301 $233,525
02/08/2018 $0.000310478 $614 $188,943
03/08/2018 $0.000344774 $31 $209,814
04/08/2018 $0.000294388 $88 $179,151
05/08/2018 $0.000324554 $10 $197,509
06/08/2018 $0.000280719 $61 $170,833
07/08/2018 $0.000273265 $65 $166,297
08/08/2018 $0.00021131 $21 $128,594
09/08/2018 $0.000316661 $1,294 $192,706
10/08/2018 $0.000264681 $355 $161,073
11/08/2018 $0.00028613 $20 $174,126
12/08/2018 $0.000254496 $35 $154,875
13/08/2018 $0.000257014 $76 $156,407
14/08/2018 $0.000232726 $165 $141,627
15/08/2018 $0.000253105 $313 $154,028
16/08/2018 $0.000193168 $229 $117,553
17/08/2018 $0.000257514 $7 $156,712
18/08/2018 $0.000260197 $172 $158,344
19/08/2018 $0.000197133 $106 $119,966
20/08/2018 $0.000199277 $110 $121,271
21/08/2018 $0.000329307776737 $513 $200,403