Current Blocknet (BLOCK) Price: $17.27

Blocknet's current price is $17.27. Blocknet has a marketcap of $89.77 M. Its price changed -11.27% down in the last 24 hours.


  • blocknet
    Blocknet(BLOCK)
  • Price
    $17.27
  • 1h %
    -0.08%
  • 24h %
    -11.27%
  • 7d %
    2.25%
  • Market Cap
    $89.77 M
  • Volume
    $154,817
  • Available Supply
    5.20 M BLOCK
  • Rank
    105


Buy Blocknet Sell Blocknet
Enter Amount
Base Currency
Convert To

10 Blocknet (BLOCK)
=
172.72USD


More Info

Blocknet supplies three core services for inter-chain interoperability: service lookup, inter-chain messaging, and decentralized exchange.

Historical Data

Date Price Volume Market Cap
19/06/2017 $6.09371 $70,513 $23.83 M
20/06/2017 $6.24501 $144,482 $24.70 M
21/06/2017 $5.93384 $61,057 $23.47 M
22/06/2017 $6.24501 $56,344 $24.70 M
23/06/2017 $6.65303 $44,952 $26.32 M
24/06/2017 $7.07763 $117,625 $28.00 M
25/06/2017 $7.06872 $294,343 $27.97 M
26/06/2017 $6.26063 $144,532 $24.77 M
28/06/2017 $6.77055 $88,429 $26.79 M
29/06/2017 $7.0784 $35,209 $28.01 M
30/06/2017 $7.22884 $125,159 $28.60 M
01/07/2017 $6.71429 $82,111 $26.57 M
02/07/2017 $5.95536 $80,102 $23.57 M
03/07/2017 $6.15894 $46,248 $24.37 M
04/07/2017 $6.30495 $43,295 $24.95 M
05/07/2017 $6.25372 $27,921 $24.75 M
06/07/2017 $6.06942 $19,251 $24.02 M
07/07/2017 $5.79608 $40,845 $22.94 M
08/07/2017 $6.34777 $84,420 $25.12 M
09/07/2017 $6.59075 $114,073 $26.09 M
10/07/2017 $4.602 $102,866 $18.21 M
11/07/2017 $4.52075 $106,075 $17.89 M
13/07/2017 $5.04675 $153,222 $19.98 M
14/07/2017 $4.50184 $49,896 $17.82 M
15/07/2017 $4.33514 $32,488 $17.16 M
16/07/2017 $4.44329 $117,082 $17.59 M
17/07/2017 $4.09206 $69,412 $16.20 M
18/07/2017 $4.33934 $26,351 $17.18 M
19/07/2017 $4.69854 $40,279 $18.60 M
20/07/2017 $4.73672 $66,905 $18.75 M
21/07/2017 $6.04013 $39,477 $23.91 M
22/07/2017 $6.883 $168,651 $27.25 M
23/07/2017 $8.16435 $128,709 $32.33 M
24/07/2017 $7.79853 $212,601 $30.88 M
25/07/2017 $8.89178 $244,897 $35.21 M
26/07/2017 $8.21423 $530,839 $32.53 M
27/07/2017 $8.96469 $347,854 $35.50 M
28/07/2017 $11.2684 $728,452 $44.63 M
29/07/2017 $10.1613 $502,723 $40.24 M
30/07/2017 $9.28903 $194,224 $36.79 M
31/07/2017 $10.3119 $298,761 $40.84 M
01/08/2017 $9.65015 $322,646 $38.22 M
02/08/2017 $10.1838 $229,338 $40.34 M
03/08/2017 $10.9785 $253,621 $43.49 M
04/08/2017 $11.921 $315,562 $47.22 M
05/08/2017 $10.8809 $335,686 $43.11 M
06/08/2017 $12.4702 $253,569 $49.40 M
07/08/2017 $12.195 $165,990 $48.31 M
08/08/2017 $14.0592 $289,282 $55.70 M
09/08/2017 $14.7651 $407,237 $58.50 M
10/08/2017 $13.7233 $494,209 $54.38 M
11/08/2017 $13.8216 $350,767 $54.77 M
12/08/2017 $14.0217 $236,566 $55.56 M
13/08/2017 $15.1136 $210,745 $59.89 M
14/08/2017 $13.8504 $602,970 $54.89 M
15/08/2017 $12.9771 $369,416 $51.43 M
16/08/2017 $14.3668 $250,918 $56.94 M
17/08/2017 $13.7751 $108,800 $54.60 M
18/08/2017 $17.7295 $626,954 $70.27 M
19/08/2017 $14.2788 $392,437 $56.60 M
20/08/2017 $13.4839 $122,351 $53.45 M
21/08/2017 $13.5469 $136,919 $53.70 M
22/08/2017 $12.6781 $144,431 $50.26 M
23/08/2017 $12.4248 $105,694 $49.25 M
24/08/2017 $13.4099 $112,368 $53.16 M
25/08/2017 $15.9562 $244,958 $63.26 M
26/08/2017 $15.3445 $193,995 $60.84 M
27/08/2017 $23.8434 $1.22 M $94.53 M
28/08/2017 $26.5867 $2.58 M $105.42 M
29/08/2017 $26.0703 $696,108 $103.37 M
30/08/2017 $26.6306 $1.25 M $105.60 M
31/08/2017 $30.1473 $851,624 $126.38 M
01/09/2017 $31.9713 $1.38 M $134.07 M
02/09/2017 $32.9852 $901,866 $138.37 M
03/09/2017 $30.0068 $403,550 $125.92 M
04/09/2017 $28.7818 $216,830 $120.82 M
05/09/2017 $23.6849 $901,651 $99.46 M
06/09/2017 $26.372 $810,963 $110.78 M
07/09/2017 $24.8668 $279,987 $104.49 M
08/09/2017 $25.1799 $321,716 $105.84 M
09/09/2017 $22.1644 $465,646 $93.20 M
10/09/2017 $21.4814 $108,084 $90.36 M
11/09/2017 $20.7453 $516,307 $87.29 M
12/09/2017 $17.7665 $254,175 $74.78 M
13/09/2017 $19.9081 $343,853 $83.83 M
14/09/2017 $18.4398 $288,168 $77.67 M
15/09/2017 $15.7821 $286,095 $66.50 M
16/09/2017 $20.8614 $590,493 $87.93 M
17/09/2017 $20.2611 $213,555 $85.43 M
18/09/2017 $21.3762 $144,376 $90.16 M
19/09/2017 $23.8649 $305,551 $100.69 M
20/09/2017 $23.8095 $438,113 $100.49 M
21/09/2017 $20.9967 $234,553 $88.65 M
22/09/2017 $20.0174 $147,698 $84.54 M
23/09/2017 $19.9596 $190,580 $84.32 M
24/09/2017 $20.748 $94,354 $87.68 M
25/09/2017 $21.1716 $100,323 $89.50 M
26/09/2017 $22.8366 $202,239 $96.57 M
27/09/2017 $21.8981 $109,331 $93.77 M
28/09/2017 $20.356 $1.41 M $98.06 M
29/09/2017 $19.624 $356,190 $94.56 M
30/09/2017 $21.5805 $184,133 $104.02 M
01/10/2017 $20.4299 $149,524 $98.50 M
02/10/2017 $19.006 $161,216 $91.67 M
03/10/2017 $19.282 $89,152 $93.02 M
04/10/2017 $17.844 $77,315 $86.11 M
05/10/2017 $19.6542 $128,108 $94.88 M
06/10/2017 $24.8948 $660,818 $120.21 M
07/10/2017 $24.1675 $132,119 $116.73 M
08/10/2017 $22.9863 $94,772 $111.06 M
09/10/2017 $21.7737 $262,654 $105.23 M
10/10/2017 $19.2794 $295,662 $93.20 M
11/10/2017 $23.7076 $208,814 $114.64 M
12/10/2017 $21.8515 $115,777 $105.70 M
13/10/2017 $23.2854 $108,119 $112.67 M
14/10/2017 $24.0252 $113,096 $116.28 M
15/10/2017 $22.1699 $98,659 $107.33 M
16/10/2017 $21.8896 $68,120 $106.01 M
17/10/2017 $19.7376 $110,094 $95.61 M
18/10/2017 $20.1553 $48,317 $97.67 M
19/10/2017 $21.0732 $58,393 $102.14 M
20/10/2017 $20.6535 $80,502 $100.14 M
21/10/2017 $22.1538 $62,645 $107.44 M
22/10/2017 $22.6062 $323,018 $109.67 M
23/10/2017 $23.5029 $140,779 $114.05 M
24/10/2017 $20.7823 $171,171 $100.88 M
25/10/2017 $20.1955 $294,825 $98.06 M
26/10/2017 $20.603 $182,594 $100.07 M
27/10/2017 $20.0757 $220,942 $97.54 M
28/10/2017 $19.0335 $149,981 $92.50 M
29/10/2017 $17.8241 $134,928 $86.65 M
30/10/2017 $18.0552 $163,823 $87.80 M
31/10/2017 $18.3876 $68,778 $89.44 M
01/11/2017 $18.0975 $333,326 $88.05 M
02/11/2017 $17.386 $447,403 $84.62 M
03/11/2017 $17.2474 $583,222 $83.97 M
04/11/2017 $17.4515 $110,328 $84.99 M
05/11/2017 $18.1232 $204,091 $88.28 M
06/11/2017 $19.087 $156,208 $93.01 M
07/11/2017 $19.0449 $150,560 $92.82 M
08/11/2017 $19.3443 $264,258 $94.30 M
09/11/2017 $26.4584 $1.66 M $129.02 M
10/11/2017 $27.8007 $1.03 M $135.61 M
11/11/2017 $23.4686 $838,869 $114.51 M
12/11/2017 $20.7436 $229,369 $101.24 M
13/11/2017 $20.0681 $153,804 $97.97 M
14/11/2017 $22.6845 $114,035 $110.78 M
15/11/2017 $22.1118 $211,860 $108.02 M
16/11/2017 $22.3125 $173,367 $109.03 M
17/11/2017 $21.2383 $377,765 $103.81 M
18/11/2017 $20.0815 $119,389 $98.18 M
19/11/2017 $22.2805 $82,560 $108.97 M
20/11/2017 $22.091 $167,791 $108.07 M
21/11/2017 $22.1277 $61,497 $108.28 M
22/11/2017 $20.8458 $251,606 $102.04 M
23/11/2017 $21.6809 $135,633 $106.16 M
24/11/2017 $21.3653 $110,166 $104.64 M
25/11/2017 $21.7807 $63,560 $106.71 M
26/11/2017 $23.6534 $138,850 $115.92 M
27/11/2017 $24.0926 $230,019 $118.10 M
28/11/2017 $24.4002 $332,202 $119.65 M
29/11/2017 $24.0636 $475,852 $118.03 M
30/11/2017 $21.8551 $644,262 $107.23 M
01/12/2017 $21.1671 $216,641 $103.88 M
02/12/2017 $22.5862 $285,884 $110.87 M
03/12/2017 $22.9749 $397,850 $112.81 M
04/12/2017 $22.0382 $188,625 $108.25 M
05/12/2017 $26.6135 $544,259 $130.76 M
06/12/2017 $23.6713 $1.20 M $116.33 M
07/12/2017 $23.8924 $1.49 M $117.45 M
08/12/2017 $19.5 $513,377 $95.89 M
09/12/2017 $22.2986 $200,169 $109.68 M
10/12/2017 $20.1129 $210,286 $98.96 M
11/12/2017 $21.4153 $122,976 $105.40 M
12/12/2017 $22.1655 $329,753 $109.12 M
13/12/2017 $21.7685 $645,184 $107.20 M
14/12/2017 $23.2399 $321,787 $114.48 M
15/12/2017 $24.7104 $566,835 $121.76 M
16/12/2017 $24.6453 $267,469 $121.47 M
17/12/2017 $24.9509 $272,978 $123.01 M
18/12/2017 $26.6668 $496,272 $131.51 M
19/12/2017 $32.1204 $899,131 $158.45 M
20/12/2017 $30.3688 $793,312 $149.85 M
21/12/2017 $31.8176 $664,811 $157.05 M
22/12/2017 $32.2341 $1.22 M $159.15 M
23/12/2017 $34.2151 $772,254 $168.98 M
24/12/2017 $31.7845 $466,783 $157.02 M
25/12/2017 $33.6526 $453,362 $166.30 M
26/12/2017 $38.4002 $630,155 $189.81 M
27/12/2017 $33.9547 $1.01 M $167.89 M
28/12/2017 $30.2095 $912,368 $149.41 M
29/12/2017 $42.5903 $3.00 M $210.70 M
30/12/2017 $39.0511 $2.12 M $193.25 M
31/12/2017 $39.9903 $494,270 $197.95 M
01/01/2018 $40.8688 $558,240 $202.35 M
02/01/2018 $43.2045 $327,487 $213.98 M
03/01/2018 $44.2146 $850,818 $219.04 M
04/01/2018 $50.5513 $1.38 M $250.51 M
05/01/2018 $49.9069 $677,723 $247.38 M
06/01/2018 $50.4731 $602,202 $250.26 M
07/01/2018 $53.5291 $357,755 $265.49 M
08/01/2018 $49.498 $939,661 $245.57 M
09/01/2018 $51.953 $594,943 $257.82 M
10/01/2018 $49.2215 $654,440 $244.33 M
11/01/2018 $48.3691 $489,455 $240.17 M
12/01/2018 $45.4894 $527,028 $225.94 M
13/01/2018 $46.8608 $518,572 $232.82 M
14/01/2018 $47.6943 $341,281 $237.03 M
15/01/2018 $46.2303 $269,616 $229.82 M
16/01/2018 $43.9037 $1.33 M $218.31 M
17/01/2018 $34.7299 $443,914 $172.75 M
18/01/2018 $35.9757 $283,183 $178.99 M
19/01/2018 $34.841 $335,936 $173.40 M
20/01/2018 $36.056 $261,727 $179.49 M
21/01/2018 $37.7905 $199,202 $188.18 M
22/01/2018 $35.1736 $183,083 $175.20 M
23/01/2018 $32.853 $589,187 $163.69 M
24/01/2018 $34.5482 $669,581 $172.19 M
25/01/2018 $35.3704 $269,905 $176.33 M
26/01/2018 $33.7058 $380,589 $168.08 M
27/01/2018 $35.2629 $576,865 $175.89 M
28/01/2018 $38.7178 $372,722 $193.18 M
29/01/2018 $39.5177 $559,595 $197.23 M
30/01/2018 $42.0657 $10.90 M $210.00 M
31/01/2018 $35.8808 $1.01 M $179.18 M
01/02/2018 $35.7175 $666,210 $178.41 M
02/02/2018 $27.9888 $287,281 $139.85 M
03/02/2018 $28.4567 $3.32 M $142.23 M
04/02/2018 $29.9274 $383,283 $149.62 M
05/02/2018 $26.4416 $175,708 $132.23 M
06/02/2018 $21.536 $150,976 $107.73 M
07/02/2018 $23.6289 $698,670 $118.23 M
08/02/2018 $26.2596 $208,604 $131.43 M
09/02/2018 $25.3234 $88,958 $126.78 M
10/02/2018 $29.2037 $299,866 $146.25 M
11/02/2018 $26.3125 $94,051 $131.81 M
12/02/2018 $27.9154 $45,689 $139.88 M
13/02/2018 $31.3986 $933,238 $157.38 M
14/02/2018 $30.8415 $105,316 $154.63 M
15/02/2018 $35.3972 $499,473 $177.52 M
16/02/2018 $36.8967 $319,439 $185.09 M
17/02/2018 $40.5371 $241,139 $203.41 M
18/02/2018 $43.1363 $887,590 $216.50 M
19/02/2018 $39.5988 $263,174 $198.82 M
20/02/2018 $40.6031 $347,999 $203.92 M
21/02/2018 $36.7906 $444,108 $184.82 M
22/02/2018 $35.5753 $140,361 $178.77 M
23/02/2018 $31.5802 $177,730 $158.74 M
24/02/2018 $33.7314 $89,117 $169.60 M
25/02/2018 $29.4053 $64,557 $147.89 M
26/02/2018 $27.4018 $231,664 $137.85 M
27/02/2018 $27.7892 $505,206 $139.84 M
28/02/2018 $33.33 $1.56 M $167.77 M
01/03/2018 $34.4931 $650,059 $173.67 M
02/03/2018 $38.7682 $4.15 M $195.25 M
03/03/2018 $37.7944 $1.69 M $190.40 M
04/03/2018 $35.4596 $560,323 $178.69 M
05/03/2018 $39.7586 $214,192 $200.41 M
06/03/2018 $38.9876 $570,734 $196.58 M
07/03/2018 $38.2154 $1.78 M $192.74 M
08/03/2018 $34.8984 $2.10 M $176.06 M
09/03/2018 $25.6393 $579,480 $129.38 M
10/03/2018 $26.611 $216,298 $134.33 M
11/03/2018 $22.9841 $530,049 $116.05 M
12/03/2018 $25.0108 $222,731 $126.32 M
13/03/2018 $25.6274 $335,644 $129.47 M
14/03/2018 $24.7782 $786,775 $125.22 M
15/03/2018 $19.5493 $409,526 $98.82 M
16/03/2018 $19.9698 $385,614 $100.97 M
17/03/2018 $20.8555 $257,316 $105.48 M
18/03/2018 $16.4492 $232,448 $83.22 M
19/03/2018 $17.6266 $129,026 $89.20 M
20/03/2018 $18.867 $178,167 $95.50 M
21/03/2018 $21.1613 $346,069 $107.15 M
22/03/2018 $19.4716 $218,468 $98.62 M
23/03/2018 $19.8325 $736,824 $100.48 M
24/03/2018 $20.561 $138,457 $104.20 M
25/03/2018 $19.3874 $36,522 $98.28 M
26/03/2018 $19.6284 $94,616 $99.53 M
27/03/2018 $16.6486 $79,403 $84.44 M
28/03/2018 $16.0719 $66,713 $81.54 M
29/03/2018 $15.4113 $67,444 $78.21 M
30/03/2018 $12.6805 $69,315 $64.37 M
31/03/2018 $13.4744 $57,657 $68.42 M
01/04/2018 $13.3508 $27,375 $67.81 M
02/04/2018 $13.0234 $55,952 $66.16 M
03/04/2018 $13.352 $76,074 $67.85 M
04/04/2018 $14.5143 $990,831 $73.78 M
05/04/2018 $13.3375 $86,823 $67.82 M
06/04/2018 $13.1739 $140,461 $67.00 M
07/04/2018 $13.1079 $84,585 $66.69 M
08/04/2018 $13.1554 $472,573 $66.95 M
09/04/2018 $13.7568 $1.04 M $70.03 M
10/04/2018 $13.7737 $1.20 M $70.13 M
11/04/2018 $14.272 $238,615 $72.69 M
12/04/2018 $14.2472 $198,017 $72.58 M
13/04/2018 $16.456 $247,485 $83.86 M
14/04/2018 $17.8336 $266,549 $90.91 M
15/04/2018 $17.9186 $363,777 $91.37 M
16/04/2018 $17.8481 $278,723 $91.03 M
17/04/2018 $16.8672 $135,876 $86.06 M
18/04/2018 $16.3947 $207,552 $83.67 M
19/04/2018 $18.4298 $840,403 $94.08 M
20/04/2018 $18.5054 $382,477 $94.49 M
21/04/2018 $18.326 $295,972 $93.60 M
22/04/2018 $18.5337 $89,145 $94.69 M
23/04/2018 $18.8951 $98,380 $96.56 M
24/04/2018 $20.77 $1.03 M $106.17 M
25/04/2018 $18.6622 $474,787 $95.43 M
26/04/2018 $18.1543 $419,181 $92.85 M
27/04/2018 $18.5296 $268,125 $94.80 M
28/04/2018 $20.0975 $690,642 $102.85 M
29/04/2018 $20.2307 $643,394 $103.56 M
30/04/2018 $20.9127 $2.89 M $107.08 M
01/05/2018 $18.7886 $2.11 M $96.23 M
02/05/2018 $18.64 $493,535 $95.50 M
03/05/2018 $18.9489 $367,502 $97.11 M
04/05/2018 $18.7197 $409,431 $95.96 M
05/05/2018 $18.3125 $301,739 $93.90 M
06/05/2018 $17.7263 $369,196 $90.92 M
07/05/2018 $16.6921 $163,325 $85.64 M
08/05/2018 $16.9857 $143,107 $87.17 M
09/05/2018 $16.208 $347,843 $83.20 M
10/05/2018 $17.0517 $221,424 $87.56 M
11/05/2018 $15.7656 $316,662 $80.97 M
12/05/2018 $14.0498 $294,264 $72.18 M
13/05/2018 $14.0349 $149,394 $72.13 M
14/05/2018 $14.7056 $206,391 $75.59 M
15/05/2018 $15.6512 $236,031 $80.48 M
16/05/2018 $15.0155 $862,812 $77.23 M
17/05/2018 $18.5595 $862,355 $95.48 M
18/05/2018 $17.6782 $680,225 $90.97 M
19/05/2018 $18.2917 $227,559 $94.16 M
20/05/2018 $18.0878 $240,934 $93.13 M
21/05/2018 $18.6043 $105,902 $95.82 M
22/05/2018 $18.1725 $75,507 $93.62 M
23/05/2018 $16.2998 $142,766 $84.00 M
24/05/2018 $15.1353 $182,776 $78.02 M
25/05/2018 $17.0548 $194,728 $87.94 M
26/05/2018 $17.6622 $934,917 $91.09 M
27/05/2018 $18.2773 $159,240 $94.29 M
28/05/2018 $19.7377 $212,927 $101.85 M
29/05/2018 $18.7856 $163,416 $96.97 M
30/05/2018 $20.1442 $186,889 $104.01 M
31/05/2018 $22.5299 $742,662 $116.36 M
01/06/2018 $24.3161 $836,147 $125.61 M
02/06/2018 $24.9216 $682,257 $128.78 M
03/06/2018 $25.0629 $307,866 $129.54 M
04/06/2018 $22.4809 $1.02 M $116.23 M
05/06/2018 $20.6729 $324,759 $106.91 M
06/06/2018 $22.3446 $253,342 $115.59 M
07/06/2018 $25.0605 $545,706 $129.67 M
08/06/2018 $23.8549 $285,982 $123.57 M
09/06/2018 $21.9355 $126,641 $113.66 M
10/06/2018 $19.6747 $159,606 $101.97 M
11/06/2018 $17.7217 $134,840 $91.88 M
12/06/2018 $20.0138 $214,810 $103.79 M
13/06/2018 $16.892 $240,038 $87.62 M
14/06/2018 $16.4512 $172,131 $85.36 M
15/06/2018 $16.4919 $80,708 $85.60 M
16/06/2018 $19.2155 $286,844 $99.76 M
17/06/2018 $18.7334 $118,841 $97.28 M
18/06/2018 $18.2305 $68,938 $94.70 M
19/06/2018 $19.3726 $119,650 $100.66 M
19/06/2018 $18.4318 $123,115 $95.79 M
20/06/2018 $17.2703 $154,719 $89.75 M