Current Blocknet (BLOCK) Price: $5.53

Blocknet's current price is $5.53. Blocknet has a marketcap of $29.26 M. Its price changed 4.85% up in the last 24 hours.


  • blocknet
    Blocknet(BLOCK)
  • Price
    $5.53
  • 1h %
    -0.39%
  • 24h %
    4.85%
  • 7d %
    -2.81%
  • Market Cap
    $29.26 M
  • Volume
    $14,860
  • Available Supply
    5.29 M BLOCK
  • Rank
    157


Loading Chart...

Buy Blocknet Sell Blocknet
Enter Amount
Base Currency
Convert To

10 Blocknet (BLOCK)
=
55.29USD


More Info

Blocknet supplies three core services for inter-chain interoperability: service lookup, inter-chain messaging, and decentralized exchange.

Historical Data

Date Price Volume Market Cap
19/08/2017 $14.5138 $381,013 $57.53 M
20/08/2017 $13.6485 $120,000 $54.10 M
21/08/2017 $14.0763 $134,614 $55.80 M
22/08/2017 $12.3852 $151,287 $49.10 M
23/08/2017 $12.8292 $105,759 $50.86 M
24/08/2017 $13.1381 $115,001 $52.08 M
25/08/2017 $16.2338 $240,971 $64.36 M
26/08/2017 $15.0927 $192,202 $59.84 M
27/08/2017 $23.2907 $1.29 M $92.34 M
28/08/2017 $27.8194 $2.54 M $110.31 M
29/08/2017 $26.9421 $688,238 $106.83 M
30/08/2017 $25.7957 $1.29 M $102.29 M
31/08/2017 $30.4913 $874,022 $127.83 M
01/09/2017 $30.7718 $1.32 M $129.04 M
02/09/2017 $32.4961 $883,462 $136.32 M
03/09/2017 $29.7582 $392,116 $124.88 M
04/09/2017 $28.8506 $223,292 $121.11 M
05/09/2017 $21.2041 $940,642 $89.04 M
06/09/2017 $26.3142 $817,822 $110.54 M
07/09/2017 $25.0167 $273,064 $105.12 M
08/09/2017 $24.6855 $317,319 $103.77 M
09/09/2017 $22.1418 $475,122 $93.11 M
10/09/2017 $21.3726 $113,561 $89.90 M
11/09/2017 $20.5742 $510,621 $86.57 M
12/09/2017 $17.582 $270,525 $74.01 M
13/09/2017 $18.8341 $295,252 $79.30 M
14/09/2017 $18.3001 $291,221 $77.08 M
15/09/2017 $15.1933 $270,238 $64.02 M
16/09/2017 $20.7673 $596,388 $87.53 M
17/09/2017 $19.8247 $209,650 $83.59 M
18/09/2017 $21.1665 $145,071 $89.27 M
19/09/2017 $23.4905 $300,510 $99.11 M
20/09/2017 $23.6273 $434,014 $99.72 M
21/09/2017 $21.085 $234,115 $89.02 M
22/09/2017 $20.0599 $152,786 $84.72 M
23/09/2017 $20.8998 $190,079 $88.30 M
24/09/2017 $21.0022 $90,861 $88.76 M
25/09/2017 $20.8491 $99,394 $88.14 M
26/09/2017 $22.7329 $204,758 $96.14 M
27/09/2017 $22.0077 $109,323 $95.34 M
28/09/2017 $20.4044 $1.41 M $98.29 M
29/09/2017 $19.0687 $359,170 $91.89 M
30/09/2017 $21.025 $183,085 $101.34 M
01/10/2017 $18.9024 $182,627 $91.14 M
02/10/2017 $19.3787 $150,111 $93.46 M
03/10/2017 $19.1192 $81,705 $92.24 M
04/10/2017 $18.1587 $80,276 $87.63 M
05/10/2017 $19.501 $121,344 $94.14 M
06/10/2017 $23.6455 $663,499 $114.18 M
07/10/2017 $24.2179 $124,937 $116.97 M
08/10/2017 $23.0412 $98,308 $111.32 M
09/10/2017 $22.2612 $255,931 $107.59 M
10/10/2017 $19.2273 $304,590 $92.95 M
11/10/2017 $23.3199 $200,774 $112.77 M
12/10/2017 $22.0196 $103,279 $106.51 M
13/10/2017 $24.108 $115,324 $116.65 M
14/10/2017 $23.2512 $106,777 $112.54 M
15/10/2017 $21.2979 $102,617 $103.11 M
16/10/2017 $21.8364 $62,238 $105.75 M
17/10/2017 $20.1987 $109,597 $97.85 M
18/10/2017 $20.061 $48,499 $97.21 M
19/10/2017 $20.9339 $53,730 $101.47 M
20/10/2017 $20.7798 $80,512 $100.75 M
21/10/2017 $22.2889 $62,953 $108.10 M
22/10/2017 $22.8824 $326,091 $111.01 M
23/10/2017 $24.4561 $141,434 $118.68 M
24/10/2017 $21.0191 $173,576 $102.03 M
25/10/2017 $20.7924 $297,550 $100.96 M
26/10/2017 $20.7363 $191,846 $100.72 M
27/10/2017 $19.7707 $211,391 $96.06 M
28/10/2017 $19.2115 $147,406 $93.37 M
29/10/2017 $17.3007 $140,597 $84.10 M
30/10/2017 $18.0466 $157,072 $87.76 M
31/10/2017 $18.3838 $71,174 $89.42 M
01/11/2017 $18.1759 $340,144 $88.44 M
02/11/2017 $17.0674 $441,131 $83.07 M
03/11/2017 $17.5655 $594,470 $85.52 M
04/11/2017 $17.29 $138,824 $84.20 M
05/11/2017 $17.7168 $173,526 $86.31 M
06/11/2017 $19.123 $156,358 $93.18 M
07/11/2017 $19.2399 $152,143 $93.77 M
08/11/2017 $19.5672 $268,742 $95.39 M
09/11/2017 $26.0419 $1.68 M $126.99 M
10/11/2017 $28.2505 $1.00 M $137.80 M
11/11/2017 $23.1609 $829,470 $113.01 M
12/11/2017 $20.5141 $227,470 $100.12 M
13/11/2017 $20.3724 $167,569 $99.46 M
14/11/2017 $22.8482 $101,122 $111.58 M
15/11/2017 $22.0417 $221,415 $107.67 M
16/11/2017 $22.2217 $162,902 $108.59 M
17/11/2017 $21.9527 $387,227 $107.30 M
18/11/2017 $20.2968 $124,356 $99.24 M
19/11/2017 $22.1451 $72,613 $108.30 M
20/11/2017 $22.02 $166,003 $107.72 M
21/11/2017 $21.8088 $63,191 $106.72 M
22/11/2017 $22.1306 $259,438 $108.33 M
23/11/2017 $21.54 $126,103 $105.47 M
24/11/2017 $21.0221 $115,404 $102.96 M
25/11/2017 $21.7714 $61,903 $106.66 M
26/11/2017 $23.6463 $142,668 $115.88 M
27/11/2017 $23.9904 $227,448 $117.60 M
28/11/2017 $23.8202 $459,605 $116.80 M
29/11/2017 $24.071 $379,745 $118.07 M
30/11/2017 $22.7721 $622,887 $111.73 M
01/12/2017 $21.9718 $226,169 $107.83 M
02/12/2017 $22.5204 $279,992 $110.55 M
03/12/2017 $21.9816 $412,943 $107.94 M
04/12/2017 $22.2296 $174,289 $109.19 M
05/12/2017 $26.3853 $540,047 $129.64 M
06/12/2017 $23.3573 $1.24 M $114.79 M
07/12/2017 $24.6976 $1.47 M $121.41 M
08/12/2017 $19.2979 $487,883 $94.90 M
09/12/2017 $22.1595 $190,318 $109.00 M
10/12/2017 $18.9986 $204,765 $93.48 M
11/12/2017 $19.9323 $137,748 $98.10 M
12/12/2017 $21.9681 $304,097 $108.15 M
13/12/2017 $22.0492 $652,379 $108.58 M
14/12/2017 $23.7181 $334,101 $116.84 M
15/12/2017 $24.4112 $572,678 $120.28 M
16/12/2017 $23.7892 $256,943 $117.25 M
17/12/2017 $24.6457 $251,782 $121.51 M
18/12/2017 $26.8965 $503,422 $132.65 M
19/12/2017 $32.8147 $912,853 $161.88 M
20/12/2017 $30.7845 $789,023 $151.91 M
21/12/2017 $35.9604 $1.03 M $177.50 M
22/12/2017 $27.7005 $876,094 $136.77 M
23/12/2017 $35.0644 $744,392 $173.18 M
24/12/2017 $32.292 $479,713 $159.53 M
25/12/2017 $36.0483 $530,710 $178.14 M
26/12/2017 $40.2566 $588,694 $198.99 M
27/12/2017 $33.1113 $1.02 M $163.72 M
28/12/2017 $33.5448 $882,904 $165.91 M
29/12/2017 $44.8197 $3.02 M $221.73 M
30/12/2017 $39.4818 $2.10 M $195.38 M
31/12/2017 $42.9323 $515,622 $212.51 M
01/01/2018 $41.0457 $534,721 $203.23 M
02/01/2018 $42.6472 $360,433 $211.22 M
03/01/2018 $43.2614 $834,459 $214.32 M
04/01/2018 $50.3615 $1.38 M $249.56 M
05/01/2018 $50.4765 $635,929 $250.21 M
06/01/2018 $50.3532 $619,366 $249.67 M
07/01/2018 $55.1341 $360,798 $273.45 M
08/01/2018 $50.8527 $973,138 $252.29 M
09/01/2018 $52.9724 $588,134 $262.88 M
10/01/2018 $49.5082 $607,451 $245.76 M
11/01/2018 $44.3051 $471,126 $220.00 M
12/01/2018 $46.1702 $525,384 $229.32 M
13/01/2018 $47.2796 $530,536 $234.90 M
14/01/2018 $48.1877 $332,474 $239.48 M
15/01/2018 $46.0784 $273,888 $229.06 M
16/01/2018 $43.8198 $1.30 M $217.90 M
17/01/2018 $32.1612 $427,710 $159.97 M
18/01/2018 $35.2977 $264,215 $175.62 M
19/01/2018 $34.4751 $337,054 $171.58 M
20/01/2018 $36.3582 $260,330 $181.00 M
21/01/2018 $37.9164 $215,149 $188.81 M
22/01/2018 $33.0594 $261,728 $164.67 M
23/01/2018 $33.0964 $516,364 $164.90 M
24/01/2018 $34.4087 $670,466 $171.49 M
25/01/2018 $35.4177 $262,015 $176.57 M
26/01/2018 $35.0701 $416,551 $174.88 M
27/01/2018 $34.7105 $549,478 $173.14 M
28/01/2018 $38.488 $371,221 $192.04 M
29/01/2018 $39.4679 $574,160 $196.98 M
30/01/2018 $41.7038 $10.93 M $208.20 M
31/01/2018 $35.6117 $910,585 $177.84 M
01/02/2018 $35.0041 $635,202 $174.85 M
02/02/2018 $28.5504 $283,813 $142.66 M
03/02/2018 $27.0555 $3.14 M $135.22 M
04/02/2018 $30.2967 $345,676 $151.47 M
05/02/2018 $26.9186 $178,880 $134.62 M
06/02/2018 $20.5629 $158,013 $102.86 M
07/02/2018 $24.192 $783,795 $121.05 M
08/02/2018 $26.4406 $112,873 $132.34 M
09/02/2018 $25.915 $134,839 $129.75 M
10/02/2018 $29.1696 $252,281 $146.08 M
11/02/2018 $26.5 $89,331 $132.75 M
12/02/2018 $28.2077 $60,540 $141.35 M
13/02/2018 $31.1325 $911,425 $156.05 M
14/02/2018 $31.9849 $109,289 $160.36 M
15/02/2018 $36.0717 $500,158 $180.91 M
16/02/2018 $36.4957 $316,410 $183.08 M
17/02/2018 $40.515 $242,596 $203.31 M
18/02/2018 $42.2529 $872,424 $212.09 M
19/02/2018 $39.4071 $258,756 $197.86 M
20/02/2018 $41.2135 $366,265 $206.99 M
21/02/2018 $35.4415 $410,069 $178.05 M
22/02/2018 $35.3788 $132,309 $177.78 M
23/02/2018 $31.8658 $184,860 $160.18 M
24/02/2018 $33.5773 $86,485 $168.83 M
25/02/2018 $29.8971 $58,915 $150.36 M
26/02/2018 $28.7372 $260,893 $144.57 M
27/02/2018 $27.2754 $479,088 $137.25 M
28/02/2018 $33.0098 $1.56 M $166.16 M
01/03/2018 $37.0693 $684,266 $186.64 M
02/03/2018 $38.7846 $4.16 M $195.33 M
03/03/2018 $37.5808 $1.75 M $189.33 M
04/03/2018 $36.3609 $487,751 $183.23 M
05/03/2018 $40.447 $989,438 $203.88 M
06/03/2018 $38.3266 $551,453 $193.25 M
07/03/2018 $37.3813 $1.78 M $188.54 M
08/03/2018 $34.4358 $2.07 M $173.73 M
09/03/2018 $24.9946 $560,800 $126.13 M
10/03/2018 $27.3057 $220,301 $137.83 M
11/03/2018 $23.4326 $545,204 $118.32 M
12/03/2018 $25.6866 $230,327 $129.73 M
13/03/2018 $25.6773 $329,115 $129.72 M
14/03/2018 $25.8469 $863,599 $130.62 M
15/03/2018 $18.4085 $378,132 $93.05 M
16/03/2018 $20.1531 $364,325 $101.90 M
17/03/2018 $20.7604 $245,364 $105.00 M
18/03/2018 $16.7423 $239,891 $84.70 M
19/03/2018 $17.4488 $124,621 $88.30 M
20/03/2018 $18.866 $217,196 $95.50 M
21/03/2018 $20.5636 $324,096 $104.12 M
22/03/2018 $19.6029 $198,372 $99.29 M
23/03/2018 $19.8106 $743,441 $100.37 M
24/03/2018 $20.4175 $135,798 $103.47 M
25/03/2018 $19.3629 $32,137 $98.15 M
26/03/2018 $19.9485 $96,638 $101.15 M
27/03/2018 $16.4442 $89,903 $83.40 M
28/03/2018 $16.3459 $70,082 $82.93 M
29/03/2018 $15.4838 $68,155 $78.58 M
30/03/2018 $12.7825 $66,402 $64.89 M
31/03/2018 $13.371 $57,969 $67.89 M
01/04/2018 $13.2599 $27,514 $67.35 M
02/04/2018 $12.7367 $54,683 $64.71 M
03/04/2018 $13.4708 $75,953 $68.46 M
04/04/2018 $14.6792 $1.01 M $74.62 M
05/04/2018 $13.1837 $80,600 $67.03 M
06/04/2018 $12.9694 $139,117 $65.96 M
07/04/2018 $13.0383 $85,823 $66.33 M
08/04/2018 $13.196 $511,526 $67.15 M
09/04/2018 $13.818 $1.04 M $70.34 M
10/04/2018 $13.8913 $1.22 M $70.73 M
11/04/2018 $14.2725 $204,084 $72.69 M
12/04/2018 $14.3659 $194,006 $73.19 M
13/04/2018 $16.5757 $250,329 $84.47 M
14/04/2018 $17.7066 $281,778 $90.26 M
15/04/2018 $17.9326 $349,119 $91.44 M
16/04/2018 $17.7745 $291,492 $90.66 M
17/04/2018 $16.8051 $120,848 $85.74 M
18/04/2018 $16.9063 $224,508 $86.28 M
19/04/2018 $18.6063 $844,014 $94.98 M
20/04/2018 $18.3817 $372,153 $93.86 M
21/04/2018 $18.6853 $291,827 $95.44 M
22/04/2018 $18.6376 $85,651 $95.22 M
23/04/2018 $18.9397 $284,914 $96.79 M
24/04/2018 $20.4566 $890,072 $104.57 M
25/04/2018 $18.675 $425,121 $95.49 M
26/04/2018 $18.2602 $415,449 $93.40 M
27/04/2018 $18.4582 $271,239 $94.44 M
28/04/2018 $20.082 $748,264 $102.77 M
29/04/2018 $20.0095 $579,852 $102.43 M
30/04/2018 $20.7869 $3.05 M $106.44 M
01/05/2018 $18.6386 $1.93 M $95.47 M
02/05/2018 $18.8403 $500,272 $96.53 M
03/05/2018 $19.1191 $367,292 $97.98 M
04/05/2018 $18.7013 $401,158 $95.87 M
05/05/2018 $18.4792 $307,197 $94.75 M
06/05/2018 $17.377 $360,709 $89.13 M
07/05/2018 $16.8113 $161,766 $86.25 M
08/05/2018 $16.8288 $155,897 $86.36 M
09/05/2018 $16.2604 $334,975 $83.47 M
10/05/2018 $16.9117 $223,605 $86.84 M
11/05/2018 $15.8596 $313,606 $81.46 M
12/05/2018 $13.5936 $292,889 $69.84 M
13/05/2018 $14.2195 $153,319 $73.07 M
14/05/2018 $14.6399 $200,052 $75.26 M
15/05/2018 $15.373 $236,821 $79.05 M
16/05/2018 $15.4049 $908,309 $79.23 M
17/05/2018 $18.9816 $885,297 $97.66 M
18/05/2018 $17.5125 $641,982 $90.12 M
19/05/2018 $18.3636 $234,550 $94.53 M
20/05/2018 $18.0612 $229,878 $93.00 M
21/05/2018 $18.6467 $108,580 $96.04 M
22/05/2018 $17.9064 $91,982 $92.25 M
23/05/2018 $16.5703 $129,544 $85.39 M
24/05/2018 $15.2997 $182,097 $78.87 M
25/05/2018 $17.3426 $206,687 $89.42 M
26/05/2018 $17.5828 $929,366 $90.68 M
27/05/2018 $18.2848 $157,093 $94.33 M
28/05/2018 $18.8233 $215,328 $97.14 M
29/05/2018 $18.6148 $165,102 $96.09 M
30/05/2018 $20.4634 $180,617 $105.66 M
31/05/2018 $24.0391 $773,373 $124.15 M
01/06/2018 $25.6242 $892,833 $132.37 M
02/06/2018 $24.5817 $627,978 $127.02 M
03/06/2018 $25.1299 $306,266 $129.89 M
04/06/2018 $21.801 $1.04 M $112.72 M
05/06/2018 $20.742 $302,175 $107.27 M
06/06/2018 $23.7888 $321,810 $123.06 M
07/06/2018 $24.6362 $488,256 $127.48 M
08/06/2018 $23.7073 $276,237 $122.81 M
09/06/2018 $22.0414 $124,660 $114.21 M
10/06/2018 $19.6902 $158,861 $102.05 M
11/06/2018 $17.6363 $134,831 $91.43 M
12/06/2018 $19.5251 $215,912 $101.26 M
13/06/2018 $17.4797 $241,049 $90.67 M
14/06/2018 $17.4798 $188,496 $90.70 M
15/06/2018 $16.7733 $64,616 $87.06 M
16/06/2018 $19.6855 $287,338 $102.20 M
17/06/2018 $18.7942 $116,338 $97.60 M
18/06/2018 $18.3305 $68,702 $95.22 M
19/06/2018 $19.4041 $123,572 $100.82 M
20/06/2018 $17.1006 $157,600 $88.88 M
21/06/2018 $17.5292 $73,694 $91.13 M
22/06/2018 $16.7642 $60,710 $87.18 M
23/06/2018 $15.1337 $53,614 $78.72 M
24/06/2018 $14.1776 $56,189 $73.77 M
25/06/2018 $13.1586 $201,243 $68.48 M
26/06/2018 $13.6339 $68,563 $70.98 M
27/06/2018 $13.0154 $255,313 $67.77 M
28/06/2018 $13.4612 $36,442 $70.11 M
29/06/2018 $13.3138 $30,075 $69.37 M
30/06/2018 $13.7723 $62,891 $71.77 M
01/07/2018 $13.9621 $51,363 $72.78 M
02/07/2018 $13.5883 $47,647 $70.85 M
03/07/2018 $14.6372 $48,426 $76.34 M
04/07/2018 $14.3917 $51,123 $75.08 M
05/07/2018 $14.3343 $28,214 $74.81 M
06/07/2018 $14.1224 $67,707 $73.72 M
07/07/2018 $13.5746 $50,026 $70.88 M
08/07/2018 $13.6239 $115,874 $71.21 M
09/07/2018 $13.3762 $42,486 $69.94 M
10/07/2018 $12.7825 $60,626 $66.85 M
11/07/2018 $11.4778 $54,140 $60.05 M
12/07/2018 $11.5456 $21,483 $60.42 M
13/07/2018 $10.8335 $32,885 $56.71 M
14/07/2018 $11.0771 $31,507 $58.00 M
15/07/2018 $11.2012 $18,140 $58.66 M
16/07/2018 $10.8185 $152,157 $56.67 M
17/07/2018 $11.2211 $122,484 $58.80 M
18/07/2018 $12.842 $296,244 $67.31 M
19/07/2018 $12.6333 $142,942 $66.24 M
20/07/2018 $12.2474 $123,350 $64.23 M
21/07/2018 $11.6003 $50,928 $60.85 M
22/07/2018 $12.56 $309,374 $65.90 M
23/07/2018 $13.9821 $409,061 $73.39 M
24/07/2018 $12.0551 $232,191 $63.29 M
25/07/2018 $12.3418 $316,013 $64.81 M
26/07/2018 $13.0279 $110,933 $68.43 M
27/07/2018 $11.4713 $133,397 $60.27 M
28/07/2018 $12.1273 $195,948 $63.74 M
29/07/2018 $12.1842 $41,247 $64.05 M
30/07/2018 $11.4031 $71,218 $59.96 M
31/07/2018 $10.7521 $133,427 $56.56 M
01/08/2018 $8.8892 $136,470 $46.77 M
02/08/2018 $9.37528 $134,390 $49.34 M
03/08/2018 $8.49741 $70,843 $44.73 M
04/08/2018 $8.96439 $23,958 $47.20 M
05/08/2018 $8.02763 $22,797 $42.28 M
06/08/2018 $8.31463 $21,107 $43.81 M
07/08/2018 $7.65099 $59,572 $40.35 M
08/08/2018 $6.09125 $282,871 $32.14 M
09/08/2018 $5.81862 $70,151 $30.71 M
10/08/2018 $6.04228 $101,407 $31.89 M
11/08/2018 $5.54754 $47,330 $29.29 M
12/08/2018 $5.43867 $44,649 $28.72 M
13/08/2018 $5.85746 $159,041 $30.94 M
14/08/2018 $4.91275 $79,677 $25.96 M
15/08/2018 $5.46833 $50,435 $28.90 M
16/08/2018 $5.10952 $42,432 $27.01 M
17/08/2018 $5.31953 $12,064 $28.13 M
18/08/2018 $5.40189 $26,945 $28.58 M
19/08/2018 $5.24404 $19,342 $27.75 M
20/08/2018 $5.52866488339 $14,860 $29.26 M