Current Bibox Token (BIX) Price: $0.51

Bibox Token's current price is $0.51. Bibox Token has a marketcap of $52.11 M. Its price changed -5.94% down in the last 24 hours.


  • bibox-token
    Bibox Token(BIX)
  • Price
    $0.51
  • 1h %
    0.55%
  • 24h %
    -5.94%
  • 7d %
    -11.35%
  • Market Cap
    $52.11 M
  • Volume
    $70.11 M
  • Available Supply
    102.34 M BIX
  • Rank
    108


Loading Chart...

Buy Bibox Token Sell Bibox Token
Enter Amount
Base Currency
Convert To

10 Bibox Token (BIX)
=
5.09USD


More Info

Bibox is an AI-enhanced encrypted digital asset exchange platform. The founding team is formed by top tier Chinese blockchain and crypto giants.

Historical Data

Date Price Volume Market Cap
24/12/2017 $0.569167 $6.95 M $0
25/12/2017 $0.565868 $1.83 M $0
26/12/2017 $0.528961 $2.88 M $0
27/12/2017 $0.569771 $9.17 M $0
28/12/2017 $0.709383 $25.36 M $0
29/12/2017 $0.678367 $19.90 M $0
30/12/2017 $0.705595 $18.23 M $0
31/12/2017 $0.718532 $16.30 M $0
01/01/2018 $0.708741 $18.40 M $0
02/01/2018 $0.743891 $15.87 M $0
03/01/2018 $0.705905 $13.99 M $0
04/01/2018 $0.69509 $13.86 M $0
05/01/2018 $0.783114 $20.79 M $0
06/01/2018 $1.22017 $28.93 M $0
07/01/2018 $3.6993 $45.35 M $0
08/01/2018 $2.73323 $18.01 M $0
09/01/2018 $2.61168 $57.82 M $0
10/01/2018 $2.45753 $72.78 M $0
11/01/2018 $2.3223 $69.20 M $0
12/01/2018 $2.86786 $71.46 M $0
13/01/2018 $2.97968 $23.36 M $0
14/01/2018 $2.40803 $38.55 M $0
15/01/2018 $2.26917 $32.16 M $0
16/01/2018 $1.44649 $21.59 M $190.24 M
17/01/2018 $1.17494 $24.17 M $154.53 M
18/01/2018 $1.66732 $56.69 M $175.49 M
19/01/2018 $1.6135 $37.93 M $169.83 M
20/01/2018 $1.4962 $25.78 M $157.48 M
21/01/2018 $1.26339 $8.04 M $132.98 M
22/01/2018 $1.24112 $11.87 M $130.63 M
23/01/2018 $1.20917 $20.69 M $127.27 M
24/01/2018 $1.25453 $25.14 M $132.04 M
25/01/2018 $1.24038 $27.23 M $130.55 M
26/01/2018 $1.16118 $34.88 M $122.22 M
27/01/2018 $1.28262 $14.34 M $135.00 M
28/01/2018 $1.80076 $5.31 M $189.54 M
29/01/2018 $1.62618 $29.08 M $171.16 M
30/01/2018 $1.40428 $10.56 M $147.80 M
31/01/2018 $1.43285 $10.98 M $150.81 M
01/02/2018 $1.24882 $18.23 M $131.44 M
02/02/2018 $1.11999 $19.25 M $117.88 M
03/02/2018 $1.18647 $24.43 M $124.88 M
04/02/2018 $0.954787 $19.23 M $100.49 M
05/02/2018 $0.625943 $10.69 M $65.88 M
06/02/2018 $0.755728 $13.99 M $79.54 M
07/02/2018 $0.75005 $8.58 M $78.95 M
08/02/2018 $0.838424 $13.33 M $88.25 M
09/02/2018 $1.04406 $14.49 M $109.89 M
10/02/2018 $0.846193 $16.91 M $89.06 M
11/02/2018 $0.885198 $14.42 M $93.17 M
12/02/2018 $0.858755 $26.54 M $90.49 M
13/02/2018 $0.805477 $16.70 M $84.88 M
14/02/2018 $0.886242 $31.13 M $93.39 M
15/02/2018 $0.891813 $18.67 M $93.98 M
16/02/2018 $0.924348 $47.40 M $97.41 M
17/02/2018 $1.32219 $17.06 M $139.33 M
18/02/2018 $1.2546 $64.29 M $132.21 M
19/02/2018 $1.09507 $43.66 M $115.40 M
20/02/2018 $0.900998 $21.05 M $94.95 M
21/02/2018 $0.841103 $19.85 M $88.63 M
22/02/2018 $0.795011 $34.20 M $83.78 M
23/02/2018 $0.824111 $21.06 M $86.84 M
24/02/2018 $0.761271 $20.54 M $80.22 M
25/02/2018 $0.732433 $13.69 M $77.18 M
26/02/2018 $0.77624 $9.35 M $81.80 M
27/02/2018 $0.768804 $7.12 M $81.02 M
28/02/2018 $0.766073 $10.80 M $80.73 M
01/03/2018 $0.762057 $14.70 M $80.30 M
02/03/2018 $0.731981 $11.43 M $77.13 M
03/03/2018 $0.693516 $5.47 M $73.08 M
04/03/2018 $0.702208 $6.24 M $74.00 M
05/03/2018 $0.699918 $6.30 M $73.76 M
06/03/2018 $0.653879 $5.61 M $68.90 M
07/03/2018 $0.606913 $4.53 M $63.96 M
08/03/2018 $0.527417 $2.51 M $55.58 M
09/03/2018 $0.515859 $2.83 M $54.36 M
10/03/2018 $0.524218 $7.29 M $55.24 M
11/03/2018 $0.588741 $6.44 M $62.04 M
12/03/2018 $0.55859 $6.53 M $58.86 M
13/03/2018 $0.545315 $3.58 M $57.46 M
14/03/2018 $0.496795 $4.51 M $52.35 M
15/03/2018 $0.498537 $3.35 M $52.53 M
16/03/2018 $0.484837 $3.56 M $51.09 M
17/03/2018 $0.512707 $2.31 M $54.03 M
18/03/2018 $0.518981 $1.96 M $54.69 M
19/03/2018 $0.613841 $6.81 M $64.69 M
20/03/2018 $0.720334 $4.58 M $75.91 M
21/03/2018 $0.73016 $11.48 M $77.34 M
22/03/2018 $0.687065 $3.13 M $72.77 M
23/03/2018 $0.621852 $3.49 M $65.87 M
24/03/2018 $0.618074 $1.90 M $65.47 M
25/03/2018 $0.625494 $7.44 M $66.25 M
26/03/2018 $0.584942 $3.61 M $61.96 M
27/03/2018 $0.554417 $2.47 M $58.72 M
28/03/2018 $0.530257 $1.15 M $56.16 M
29/03/2018 $0.46326 $1.07 M $49.07 M
30/03/2018 $0.454255 $916,379 $48.11 M
31/03/2018 $0.465207 $821,099 $49.27 M
01/04/2018 $0.435866 $585,986 $46.17 M
02/04/2018 $0.43355 $394,501 $45.92 M
03/04/2018 $0.470199 $410,800 $49.80 M
04/04/2018 $0.423719 $243,133 $44.88 M
05/04/2018 $0.405898 $270,347 $42.99 M
06/04/2018 $0.399797 $165,230 $42.35 M
07/04/2018 $0.433662 $269,875 $45.93 M
08/04/2018 $0.428802 $298,351 $45.42 M
09/04/2018 $0.425609 $274,625 $45.08 M
10/04/2018 $0.427498 $1.86 M $45.28 M
11/04/2018 $0.422886 $2.08 M $44.79 M
12/04/2018 $0.502878 $2.98 M $53.26 M
13/04/2018 $0.560491 $7.74 M $59.37 M
14/04/2018 $0.566826 $4.69 M $60.04 M
15/04/2018 $0.586533 $18.98 M $62.12 M
16/04/2018 $0.574718 $3.63 M $60.87 M
17/04/2018 $0.556382 $5.95 M $58.93 M
18/04/2018 $0.576118 $12.29 M $61.02 M
19/04/2018 $0.634204 $16.55 M $67.17 M
20/04/2018 $0.605726 $6.04 M $63.20 M
21/04/2018 $0.594934 $834,410 $62.08 M
22/04/2018 $0.624855 $13.66 M $65.20 M
23/04/2018 $0.69013 $35.79 M $72.01 M
24/04/2018 $0.770867 $41.53 M $80.43 M
25/04/2018 $0.699343 $32.41 M $72.97 M
26/04/2018 $0.695314 $41.70 M $72.55 M
27/04/2018 $0.681042 $56.10 M $71.06 M
28/04/2018 $0.733993 $36.33 M $76.59 M
29/04/2018 $0.728665 $45.64 M $76.03 M
30/04/2018 $0.73382 $59.02 M $76.57 M
01/05/2018 $0.718234 $21.47 M $74.94 M
02/05/2018 $0.722696 $39.50 M $75.41 M
03/05/2018 $0.813058 $18.44 M $84.84 M
04/05/2018 $0.81749 $50.69 M $85.30 M
05/05/2018 $0.825655 $44.89 M $86.15 M
06/05/2018 $0.764942 $47.00 M $79.82 M
07/05/2018 $0.741709 $70.05 M $77.39 M
08/05/2018 $0.752417 $27.02 M $78.51 M
09/05/2018 $0.857104 $72.32 M $89.43 M
10/05/2018 $0.862849 $50.46 M $90.03 M
11/05/2018 $0.747378 $59.67 M $77.98 M
12/05/2018 $0.728532 $86.27 M $76.02 M
13/05/2018 $0.794542 $37.56 M $82.90 M
14/05/2018 $0.806651 $42.10 M $84.17 M
15/05/2018 $0.774929 $28.91 M $80.86 M
16/05/2018 $0.762984 $45.41 M $79.61 M
17/05/2018 $1.031 $51.75 M $107.58 M
18/05/2018 $1.1784 $20.16 M $122.96 M
19/05/2018 $1.02982 $11.35 M $107.45 M
20/05/2018 $1.0393 $3.76 M $108.44 M
21/05/2018 $1.11121 $15.93 M $115.95 M
22/05/2018 $1.12528 $74.29 M $117.41 M
23/05/2018 $1.0695 $105.95 M $111.59 M
24/05/2018 $1.11231 $139.78 M $116.06 M
25/05/2018 $1.09985 $76.88 M $114.76 M
26/05/2018 $1.10223 $74.20 M $115.01 M
27/05/2018 $1.07562 $56.11 M $112.23 M
28/05/2018 $1.01958 $23.73 M $106.39 M
29/05/2018 $1.04246 $7.39 M $108.77 M
30/05/2018 $1.04828 $127.72 M $109.38 M
31/05/2018 $1.16901 $28.66 M $121.98 M
01/06/2018 $1.13255 $105.26 M $118.17 M
02/06/2018 $1.28144 $43.77 M $133.71 M
03/06/2018 $1.34765 $87.15 M $140.62 M
04/06/2018 $1.27939 $56.91 M $133.49 M
05/06/2018 $1.24381 $77.17 M $129.78 M
06/06/2018 $1.29396 $86.43 M $135.01 M
07/06/2018 $1.43863 $46.01 M $150.11 M
08/06/2018 $1.60897 $64.72 M $167.88 M
09/06/2018 $1.79033 $57.96 M $186.81 M
10/06/2018 $1.50897 $55.33 M $157.45 M
11/06/2018 $1.55633 $71.04 M $162.39 M
12/06/2018 $1.58034 $66.16 M $164.90 M
13/06/2018 $1.35328 $52.02 M $141.20 M
14/06/2018 $1.48183 $21.28 M $154.62 M
15/06/2018 $1.38297 $87.56 M $144.30 M
16/06/2018 $1.22758 $57.23 M $128.09 M
17/06/2018 $1.16506 $63.96 M $121.57 M
18/06/2018 $1.21182 $68.06 M $126.44 M
19/06/2018 $1.38238 $91.83 M $144.24 M
20/06/2018 $1.38483 $70.70 M $144.50 M
21/06/2018 $1.35913 $48.62 M $141.81 M
22/06/2018 $1.10532 $63.51 M $115.33 M
23/06/2018 $1.12828 $64.54 M $117.73 M
24/06/2018 $1.01222 $59.68 M $105.62 M
25/06/2018 $1.10518 $87.76 M $115.32 M
26/06/2018 $1.01017 $48.53 M $105.40 M
27/06/2018 $0.931381 $48.37 M $97.18 M
28/06/2018 $0.852579 $45.21 M $88.96 M
29/06/2018 $0.91327 $47.38 M $95.29 M
30/06/2018 $0.956717 $81.81 M $99.83 M
01/07/2018 $0.948336 $74.02 M $98.95 M
02/07/2018 $0.970807 $66.98 M $101.30 M
03/07/2018 $0.907247 $69.04 M $94.66 M
04/07/2018 $0.914309 $62.94 M $95.40 M
05/07/2018 $0.952236 $72.88 M $99.36 M
06/07/2018 $0.921471 $69.98 M $96.15 M
07/07/2018 $0.899522 $55.74 M $93.86 M
08/07/2018 $0.88751 $44.33 M $92.60 M
09/07/2018 $0.8513 $46.78 M $88.83 M
10/07/2018 $0.7769 $43.95 M $81.06 M
11/07/2018 $0.726328 $43.15 M $75.79 M
12/07/2018 $0.686653 $31.66 M $71.65 M
13/07/2018 $0.671776 $30.76 M $70.09 M
14/07/2018 $0.677352 $38.02 M $70.68 M
15/07/2018 $0.693274 $32.61 M $72.34 M
16/07/2018 $0.748674 $45.58 M $78.12 M
17/07/2018 $0.766302 $75.74 M $79.96 M
18/07/2018 $0.74101 $62.77 M $77.32 M
19/07/2018 $0.750652 $68.39 M $78.32 M
20/07/2018 $0.748659 $46.08 M $78.12 M
21/07/2018 $0.771334 $32.09 M $80.48 M
22/07/2018 $0.785299 $21.84 M $81.94 M
23/07/2018 $0.826666 $30.06 M $86.26 M
24/07/2018 $0.868046 $79.70 M $90.57 M
25/07/2018 $0.839976 $80.04 M $87.65 M
26/07/2018 $0.959014 $51.59 M $100.07 M
27/07/2018 $0.934458 $60.92 M $97.50 M
28/07/2018 $0.964306 $57.05 M $100.62 M
29/07/2018 $1.00301 $46.48 M $104.66 M
30/07/2018 $0.929772 $67.90 M $97.01 M
31/07/2018 $0.803578 $48.04 M $83.85 M
01/08/2018 $0.776228 $65.04 M $80.99 M
02/08/2018 $0.817864 $37.91 M $85.34 M
03/08/2018 $0.789392 $67.70 M $82.37 M
04/08/2018 $0.720496 $35.79 M $75.18 M
05/08/2018 $0.73253 $38.43 M $76.43 M
06/08/2018 $0.706052 $50.59 M $72.26 M
07/08/2018 $0.675261 $47.12 M $69.11 M
08/08/2018 $0.584448 $61.08 M $59.81 M
09/08/2018 $0.63979 $60.73 M $65.48 M
10/08/2018 $0.588406 $49.53 M $60.22 M
11/08/2018 $0.571795 $57.21 M $58.52 M
12/08/2018 $0.53666 $80.83 M $54.92 M
13/08/2018 $0.511794 $47.37 M $52.38 M
14/08/2018 $0.464403 $64.53 M $47.53 M
15/08/2018 $0.453987 $50.31 M $46.46 M
16/08/2018 $0.498195 $52.90 M $50.98 M
17/08/2018 $0.562122 $82.11 M $57.53 M
18/08/2018 $0.600688 $86.27 M $61.47 M
18/08/2018 $0.511438000277 $70.48 M $52.34 M