Current BnkToTheFuture (BFT) Price: $0.037995

BnkToTheFuture's current price is $0.037995. BnkToTheFuture has a marketcap of $23.94 M. Its price changed -8.01% down in the last 24 hours.


  • bnktothefuture
    BnkToTheFuture(BFT)
  • Price
    $0.037995
  • 1h %
    -0.88%
  • 24h %
    -8.01%
  • 7d %
    -22.62%
  • Market Cap
    $23.94 M
  • Volume
    $769,617
  • Available Supply
    629.99 M BFT
  • Rank
    180


Loading Chart...

Buy Bnktothefuture Sell Bnktothefuture
Enter Amount
Base Currency
Convert To

10 BnkToTheFuture (BFT)
=
0.379953USD


More Info

Historical Data

Date Price Volume Market Cap
22/03/2018 $0.0730275 $40,751 $0
23/03/2018 $0.0807176 $64,566 $0
24/03/2018 $0.079546 $50,628 $0
25/03/2018 $0.0778812 $18,416 $0
26/03/2018 $0.0716586 $15,142 $0
27/03/2018 $0.0724336 $38,883 $0
28/03/2018 $0.073415 $45,036 $0
29/03/2018 $0.0665309 $23,909 $0
30/03/2018 $0.0638264 $32,002 $0
31/03/2018 $0.0658834 $10,848 $0
01/04/2018 $0.0592671 $14,382 $0
02/04/2018 $0.0733483 $148,686 $0
03/04/2018 $0.0720175 $79,088 $0
04/04/2018 $0.0658908 $21,220 $0
05/04/2018 $0.0636958 $87,724 $0
06/04/2018 $0.0680891 $43,159 $0
07/04/2018 $0.0853978 $229,109 $0
08/04/2018 $0.120335 $1.10 M $0
09/04/2018 $0.112364 $676,471 $0
10/04/2018 $0.126785 $710,942 $0
11/04/2018 $0.150903 $892,438 $0
12/04/2018 $0.166342 $1.05 M $0
13/04/2018 $0.202915 $1.11 M $0
14/04/2018 $0.20703 $1.22 M $0
15/04/2018 $0.198651 $1.12 M $0
16/04/2018 $0.189317 $903,084 $0
17/04/2018 $0.192545 $903,705 $0
18/04/2018 $0.200401 $674,734 $0
19/04/2018 $0.204822 $924,972 $0
20/04/2018 $0.20494 $857,777 $0
21/04/2018 $0.187815 $717,185 $0
22/04/2018 $0.194032 $804,974 $0
23/04/2018 $0.194028 $1.07 M $0
24/04/2018 $0.214153 $1.10 M $0
25/04/2018 $0.212824 $1.10 M $0
26/04/2018 $0.221162 $1.68 M $0
27/04/2018 $0.280486 $2.44 M $0
28/04/2018 $0.29298 $1.78 M $0
29/04/2018 $0.283016 $1.13 M $0
30/04/2018 $0.271461 $1.14 M $0
01/05/2018 $0.265105 $973,760 $0
02/05/2018 $0.343909 $4.88 M $0
03/05/2018 $0.320207 $2.63 M $201.73 M
04/05/2018 $0.300829 $1.11 M $189.52 M
05/05/2018 $0.352879 $1.19 M $222.31 M
06/05/2018 $0.321069 $1.32 M $202.27 M
07/05/2018 $0.30284 $39.54 M $190.79 M
08/05/2018 $0.316693 $92.76 M $199.51 M
09/05/2018 $0.31135 $73.83 M $196.15 M
10/05/2018 $0.295233 $6.04 M $185.99 M
11/05/2018 $0.265293 $5.15 M $167.13 M
12/05/2018 $0.221753 $4.05 M $139.70 M
13/05/2018 $0.274912 $4.59 M $173.19 M
14/05/2018 $0.250766 $5.13 M $157.98 M
15/05/2018 $0.25344 $3.40 M $159.66 M
16/05/2018 $0.226757 $3.66 M $142.85 M
17/05/2018 $0.232871 $3.82 M $146.71 M
18/05/2018 $0.219766 $3.37 M $138.45 M
19/05/2018 $0.215246 $3.63 M $135.60 M
20/05/2018 $0.221596 $3.05 M $139.60 M
21/05/2018 $0.215099 $2.97 M $135.51 M
22/05/2018 $0.207927 $2.31 M $130.99 M
23/05/2018 $0.184113 $3.27 M $115.99 M
24/05/2018 $0.186942 $3.58 M $117.77 M
25/05/2018 $0.180869 $2.30 M $113.95 M
26/05/2018 $0.190989 $7.03 M $120.32 M
27/05/2018 $0.194442 $5.57 M $122.50 M
28/05/2018 $0.194015 $3.77 M $122.23 M
29/05/2018 $0.199018 $5.51 M $125.38 M
30/05/2018 $0.203874 $6.29 M $128.44 M
31/05/2018 $0.201827 $2.99 M $127.15 M
01/06/2018 $0.210052 $3.37 M $132.33 M
02/06/2018 $0.219871 $2.55 M $138.52 M
03/06/2018 $0.225034 $2.97 M $141.77 M
04/06/2018 $0.213487 $1.49 M $134.49 M
05/06/2018 $0.224011 $1.93 M $141.12 M
06/06/2018 $0.207186 $2.07 M $130.53 M
07/06/2018 $0.204527 $1.40 M $128.85 M
08/06/2018 $0.198895 $1.18 M $125.30 M
09/06/2018 $0.195463 $1.97 M $123.14 M
10/06/2018 $0.166348 $1.94 M $104.80 M
11/06/2018 $0.16684 $1.59 M $105.11 M
12/06/2018 $0.164102 $1.49 M $103.38 M
13/06/2018 $0.129399 $1.58 M $81.52 M
14/06/2018 $0.146397 $1.31 M $92.23 M
15/06/2018 $0.141749 $1.93 M $89.30 M
16/06/2018 $0.149235 $1.54 M $94.02 M
17/06/2018 $0.150694 $1.41 M $94.94 M
18/06/2018 $0.140505 $2.04 M $88.52 M
19/06/2018 $0.146881 $1.82 M $92.53 M
20/06/2018 $0.14466 $2.01 M $91.13 M
21/06/2018 $0.139536 $2.01 M $87.91 M
22/06/2018 $0.129383 $2.09 M $81.51 M
23/06/2018 $0.127393 $1.96 M $80.26 M
24/06/2018 $0.135925 $2.57 M $85.63 M
25/06/2018 $0.126967 $2.15 M $79.99 M
26/06/2018 $0.122222 $1.68 M $77.00 M
27/06/2018 $0.116107 $1.93 M $73.15 M
28/06/2018 $0.103582 $1.43 M $65.26 M
29/06/2018 $0.087964 $2.00 M $55.42 M
30/06/2018 $0.0949451 $1.41 M $59.81 M
01/07/2018 $0.0973663 $1.39 M $61.34 M
02/07/2018 $0.100793 $1.50 M $63.50 M
03/07/2018 $0.0947617 $1.67 M $59.70 M
04/07/2018 $0.0966964 $1.67 M $60.92 M
05/07/2018 $0.091633 $1.41 M $57.73 M
06/07/2018 $0.0934614 $1.71 M $58.88 M
07/07/2018 $0.10343 $1.91 M $65.16 M
08/07/2018 $0.109888 $2.08 M $69.23 M
09/07/2018 $0.106852 $2.61 M $67.32 M
10/07/2018 $0.0949394 $1.54 M $59.81 M
11/07/2018 $0.0923625 $1.22 M $58.19 M
12/07/2018 $0.0835295 $1.57 M $52.62 M
13/07/2018 $0.0729259 $1.68 M $45.94 M
14/07/2018 $0.0744696 $1.16 M $46.92 M
15/07/2018 $0.0743282 $1.20 M $46.83 M
16/07/2018 $0.0807335 $1.73 M $50.86 M
17/07/2018 $0.0999952 $4.35 M $63.00 M
18/07/2018 $0.0849901 $3.97 M $53.54 M
19/07/2018 $0.0853635 $1.79 M $53.78 M
20/07/2018 $0.079906 $1.01 M $50.34 M
21/07/2018 $0.0688199 $869,828 $43.36 M
22/07/2018 $0.0741247 $554,166 $46.70 M
23/07/2018 $0.0699155 $820,232 $44.05 M
24/07/2018 $0.0676384 $990,101 $42.61 M
25/07/2018 $0.0672564 $882,387 $42.37 M
26/07/2018 $0.0680502 $627,431 $42.87 M
27/07/2018 $0.0713492 $1.36 M $44.95 M
28/07/2018 $0.068468 $1.10 M $43.13 M
29/07/2018 $0.0682229 $1.10 M $42.98 M
30/07/2018 $0.0672653 $1.50 M $42.38 M
31/07/2018 $0.0603277 $994,937 $38.01 M
01/08/2018 $0.0567493 $845,894 $35.75 M
02/08/2018 $0.0579703 $945,672 $36.52 M
03/08/2018 $0.058164 $851,300 $36.64 M
04/08/2018 $0.058617 $1.09 M $36.93 M
05/08/2018 $0.0604928 $2.70 M $38.11 M
06/08/2018 $0.0619793 $1.20 M $39.05 M
07/08/2018 $0.0616011 $1.17 M $38.81 M
08/08/2018 $0.0560071 $877,640 $35.28 M
09/08/2018 $0.0557169 $896,338 $35.10 M
10/08/2018 $0.0516633 $983,523 $32.55 M
11/08/2018 $0.0499672 $908,452 $31.48 M
12/08/2018 $0.0501313 $894,224 $31.58 M
13/08/2018 $0.0435749 $799,124 $27.45 M
14/08/2018 $0.0395967 $670,265 $24.95 M
15/08/2018 $0.0397133 $715,780 $25.02 M
16/08/2018 $0.0358425 $643,762 $22.58 M
17/08/2018 $0.03964 $818,887 $24.97 M
18/08/2018 $0.042592 $806,651 $26.83 M
18/08/2018 $0.0379594297036 $768,131 $23.91 M