Currency Not Found

Loading Chart...

Buy Ambrosus Sell Ambrosus
Enter Amount
Base Currency
Convert To

0 Ambrosus (AMB)
=
0 USD


More Info

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products.

Historical Data

Date Price Volume Market Cap
23/10/2017 $0.19721 $21,868 $0
24/10/2017 $0.221946 $62,445 $0
25/10/2017 $0.228293 $61,642 $0
26/10/2017 $0.254597 $45,538 $0
27/10/2017 $0.21591 $71,115 $0
28/10/2017 $0.224524 $39,104 $0
29/10/2017 $0.284569 $68,624 $0
30/10/2017 $0.250373 $160,732 $0
31/10/2017 $0.237903 $103,198 $34.40 M
01/11/2017 $0.209473 $87,415 $30.29 M
02/11/2017 $0.166897 $122,031 $24.13 M
03/11/2017 $0.208294 $85,807 $30.12 M
04/11/2017 $0.202814 $26,412 $29.33 M
05/11/2017 $0.230148 $57,734 $33.28 M
06/11/2017 $0.232068 $225,126 $33.55 M
07/11/2017 $0.223771 $107,846 $32.36 M
08/11/2017 $0.225545 $73,736 $32.61 M
09/11/2017 $0.252586 $125,319 $36.52 M
10/11/2017 $0.261702 $279,077 $37.84 M
11/11/2017 $0.257684 $1.52 M $37.26 M
12/11/2017 $0.207418 $664,170 $29.99 M
13/11/2017 $0.214299 $459,958 $30.99 M
14/11/2017 $0.222161 $271,453 $32.12 M
15/11/2017 $0.198709 $287,153 $28.73 M
16/11/2017 $0.196642 $266,243 $28.43 M
17/11/2017 $0.183837 $277,722 $26.58 M
18/11/2017 $0.175751 $594,343 $25.41 M
19/11/2017 $0.183974 $202,503 $26.60 M
20/11/2017 $0.197283 $370,583 $28.53 M
21/11/2017 $0.197572 $227,085 $28.57 M
22/11/2017 $0.190108 $290,089 $27.49 M
23/11/2017 $0.197947 $356,220 $28.62 M
24/11/2017 $0.190176 $221,175 $27.50 M
25/11/2017 $0.188144 $178,380 $27.20 M
26/11/2017 $0.186851 $346,463 $27.02 M
27/11/2017 $0.208461 $1.99 M $30.14 M
28/11/2017 $0.204627 $4.70 M $29.59 M
29/11/2017 $0.203346 $4.32 M $29.40 M
30/11/2017 $0.182787 $2.31 M $26.43 M
01/12/2017 $0.211249 $431,313 $30.54 M
02/12/2017 $0.189175 $278,199 $27.35 M
03/12/2017 $0.206868 $290,848 $29.91 M
04/12/2017 $0.199829 $388,181 $28.89 M
05/12/2017 $0.216464 $480,824 $31.30 M
06/12/2017 $0.221019 $817,931 $31.96 M
07/12/2017 $0.207491 $1.41 M $30.00 M
08/12/2017 $0.210381 $633,282 $30.42 M
09/12/2017 $0.191569 $558,832 $27.70 M
10/12/2017 $0.205388 $325,693 $29.70 M
11/12/2017 $0.192251 $351,610 $27.80 M
12/12/2017 $0.215083 $2.85 M $31.10 M
13/12/2017 $0.233117 $6.27 M $33.71 M
14/12/2017 $0.248799 $6.19 M $35.97 M
15/12/2017 $0.240914 $3.99 M $34.83 M
16/12/2017 $0.294813 $6.02 M $42.63 M
17/12/2017 $0.38439 $10.54 M $55.58 M
18/12/2017 $0.372157 $6.74 M $53.81 M
19/12/2017 $0.368138 $8.55 M $53.23 M
20/12/2017 $0.320968 $4.42 M $46.41 M
21/12/2017 $0.34713 $5.03 M $50.19 M
22/12/2017 $0.279016 $1.19 M $40.34 M
23/12/2017 $0.387011 $1.44 M $55.96 M
24/12/2017 $0.32204 $1.25 M $46.56 M
25/12/2017 $0.345527 $1.02 M $49.96 M
26/12/2017 $0.344864 $1.27 M $49.86 M
27/12/2017 $0.622312 $18.97 M $89.98 M
28/12/2017 $0.526417 $17.12 M $76.12 M
29/12/2017 $0.541228 $3.66 M $78.26 M
30/12/2017 $0.465793 $2.04 M $67.35 M
31/12/2017 $0.575747 $3.12 M $83.25 M
01/01/2018 $0.575382 $1.87 M $83.20 M
02/01/2018 $0.692549 $5.50 M $100.14 M
03/01/2018 $0.832195 $4.73 M $120.33 M
04/01/2018 $0.92464 $6.78 M $133.69 M
05/01/2018 $0.850221 $7.88 M $122.93 M
06/01/2018 $1.71763 $45.93 M $248.35 M
07/01/2018 $1.37261 $26.34 M $198.47 M
08/01/2018 $1.42092 $11.84 M $205.45 M
09/01/2018 $1.34664 $7.74 M $194.71 M
10/01/2018 $1.23363 $7.48 M $178.37 M
11/01/2018 $1.07371 $7.11 M $155.25 M
12/01/2018 $0.98091 $4.62 M $141.83 M
13/01/2018 $1.19568 $7.59 M $172.88 M
14/01/2018 $0.976721 $12.66 M $141.23 M
15/01/2018 $0.852165 $2.96 M $123.22 M
16/01/2018 $0.632047 $3.01 M $91.39 M
17/01/2018 $0.532007 $1.88 M $76.92 M
18/01/2018 $0.682102 $2.50 M $98.63 M
19/01/2018 $0.866969 $9.15 M $125.36 M
20/01/2018 $0.969508 $51.86 M $140.18 M
21/01/2018 $0.809993 $7.37 M $117.12 M
22/01/2018 $0.706885 $3.13 M $102.21 M
23/01/2018 $0.947492 $22.06 M $137.00 M
24/01/2018 $0.87736 $11.39 M $126.86 M
25/01/2018 $0.941418 $6.75 M $136.12 M
26/01/2018 $1.1324 $25.29 M $163.73 M
27/01/2018 $1.05837 $10.70 M $153.03 M
28/01/2018 $1.06383 $6.33 M $153.82 M
29/01/2018 $1.01139 $5.93 M $146.24 M
30/01/2018 $0.866244 $3.46 M $125.25 M
31/01/2018 $0.80534 $3.13 M $116.44 M
01/02/2018 $0.701615 $2.16 M $101.45 M
02/02/2018 $0.635111 $2.06 M $91.83 M
03/02/2018 $0.698055 $1.54 M $100.93 M
04/02/2018 $0.617593 $2.61 M $89.30 M
05/02/2018 $0.436097 $1.13 M $63.06 M
06/02/2018 $0.453128 $1.35 M $65.52 M
07/02/2018 $0.563986 $1.45 M $81.55 M
08/02/2018 $0.542592 $1.12 M $78.45 M
09/02/2018 $0.584869 $1.21 M $84.57 M
10/02/2018 $0.569355 $1.31 M $82.32 M
11/02/2018 $0.499188 $1.43 M $72.18 M
12/02/2018 $0.537268 $4.95 M $77.68 M
13/02/2018 $0.504811 $1.71 M $72.99 M
14/02/2018 $0.533127 $1.22 M $77.09 M
15/02/2018 $0.53179 $1.19 M $76.89 M
16/02/2018 $0.626273 $3.24 M $90.55 M
17/02/2018 $0.635077 $3.51 M $91.83 M
18/02/2018 $0.583848 $1.04 M $84.42 M
19/02/2018 $0.792013 $17.61 M $114.52 M
20/02/2018 $0.656241 $12.45 M $94.89 M
21/02/2018 $0.592021 $3.11 M $85.60 M
22/02/2018 $0.526199 $1.82 M $76.08 M
23/02/2018 $0.556329 $1.71 M $80.44 M
24/02/2018 $0.501345 $2.30 M $72.49 M
25/02/2018 $0.490301 $969,855 $70.89 M
26/02/2018 $0.504515 $1.15 M $72.95 M
27/02/2018 $0.505785 $1.29 M $73.13 M
28/02/2018 $0.509041 $2.38 M $73.60 M
01/03/2018 $0.53585 $3.85 M $77.48 M
02/03/2018 $0.559395 $1.08 M $80.88 M
03/03/2018 $0.575667 $2.47 M $83.24 M
04/03/2018 $0.561538 $804,089 $81.19 M
05/03/2018 $0.560202 $859,951 $81.00 M
06/03/2018 $0.478309 $1.10 M $69.16 M
07/03/2018 $0.479839 $4.09 M $69.38 M
08/03/2018 $0.409277 $1.87 M $59.18 M
09/03/2018 $0.37033 $1.57 M $53.55 M
10/03/2018 $0.377912 $497,450 $54.64 M
11/03/2018 $0.394244 $629,528 $57.00 M
12/03/2018 $0.378027 $552,527 $54.66 M
13/03/2018 $0.373892 $768,936 $54.06 M
14/03/2018 $0.335683 $645,383 $48.54 M
15/03/2018 $0.29784 $740,110 $43.06 M
16/03/2018 $0.305445 $401,439 $44.16 M
17/03/2018 $0.254165 $305,749 $36.75 M
18/03/2018 $0.24596 $516,769 $35.56 M
19/03/2018 $0.311902 $1.43 M $45.10 M
20/03/2018 $0.329206 $679,590 $47.60 M
21/03/2018 $0.3273 $1.24 M $47.32 M
22/03/2018 $0.30156 $589,741 $43.60 M
23/03/2018 $0.293625 $714,565 $42.46 M
24/03/2018 $0.316358 $829,811 $45.74 M
25/03/2018 $0.328791 $1.52 M $47.54 M
26/03/2018 $0.305593 $1.65 M $44.19 M
27/03/2018 $0.292796 $694,837 $42.34 M
28/03/2018 $0.326126 $1.17 M $47.15 M
29/03/2018 $0.26756 $917,938 $38.69 M
30/03/2018 $0.238461 $599,173 $34.48 M
31/03/2018 $0.246339 $350,954 $35.62 M
01/04/2018 $0.276079 $10.26 M $39.92 M
02/04/2018 $0.276489 $5.98 M $39.98 M
03/04/2018 $0.294066 $1.30 M $42.52 M
04/04/2018 $0.266503 $1.68 M $38.53 M
05/04/2018 $0.266684 $729,732 $38.56 M
06/04/2018 $0.25116 $652,231 $36.32 M
07/04/2018 $0.275553 $539,916 $39.84 M
08/04/2018 $0.290345 $320,085 $41.98 M
09/04/2018 $0.264015 $415,422 $38.17 M
10/04/2018 $0.261093 $338,654 $37.75 M
11/04/2018 $0.280875 $1.20 M $40.61 M
12/04/2018 $0.313181 $853,765 $45.28 M
13/04/2018 $0.344039 $913,428 $49.74 M
14/04/2018 $0.353088 $1.34 M $51.05 M
15/04/2018 $0.370195 $1.02 M $53.53 M
16/04/2018 $0.35007 $785,146 $50.62 M
17/04/2018 $0.377073 $1.40 M $54.52 M
18/04/2018 $0.43377 $4.35 M $62.72 M
19/04/2018 $0.455121 $2.41 M $65.81 M
20/04/2018 $0.540835 $11.88 M $78.20 M
21/04/2018 $0.491088 $8.67 M $71.01 M
22/04/2018 $0.490802 $8.27 M $70.97 M
23/04/2018 $0.624515 $17.93 M $90.30 M
24/04/2018 $0.681216 $15.01 M $98.50 M
25/04/2018 $0.602657 $4.49 M $87.14 M
26/04/2018 $0.632476 $3.37 M $91.45 M
27/04/2018 $0.650959 $2.59 M $94.12 M
28/04/2018 $0.68608 $2.06 M $99.20 M
29/04/2018 $0.773786 $4.32 M $111.88 M
30/04/2018 $0.733706 $3.73 M $106.09 M
01/05/2018 $0.71602 $2.49 M $103.53 M
02/05/2018 $0.747409 $4.43 M $108.07 M
03/05/2018 $0.832773 $6.93 M $120.41 M
04/05/2018 $0.847112 $8.96 M $122.48 M
05/05/2018 $0.782288 $7.41 M $113.11 M
06/05/2018 $0.801908 $4.43 M $115.95 M
07/05/2018 $0.771544 $3.30 M $111.56 M
08/05/2018 $0.737648 $3.17 M $106.66 M
09/05/2018 $0.684662 $2.15 M $99.00 M
10/05/2018 $0.645505 $2.79 M $93.33 M
11/05/2018 $0.570166 $2.14 M $82.44 M
12/05/2018 $0.563555 $2.08 M $81.48 M
13/05/2018 $0.60347 $1.36 M $87.26 M
14/05/2018 $0.607841 $2.19 M $87.89 M
15/05/2018 $0.564624 $1.90 M $81.64 M
16/05/2018 $0.513008 $1.39 M $74.18 M
17/05/2018 $0.476216 $1.29 M $68.86 M
18/05/2018 $0.467753 $1.96 M $67.63 M
19/05/2018 $0.47464 $1.96 M $68.63 M
20/05/2018 $0.498055 $1.26 M $72.01 M
21/05/2018 $0.460269 $1.17 M $66.55 M
22/05/2018 $0.436581 $902,832 $63.13 M
23/05/2018 $0.361687 $2.01 M $52.30 M
24/05/2018 $0.398423 $1.50 M $57.61 M
25/05/2018 $0.369574 $2.12 M $53.44 M
26/05/2018 $0.374489 $699,016 $54.15 M
27/05/2018 $0.356916 $386,602 $51.61 M
28/05/2018 $0.343256 $617,113 $49.63 M
29/05/2018 $0.372017 $1.02 M $53.79 M
30/05/2018 $0.362211 $599,601 $52.37 M
31/05/2018 $0.398369 $634,448 $57.60 M
01/06/2018 $0.417967 $1.25 M $60.43 M
02/06/2018 $0.435287 $1.06 M $62.94 M
03/06/2018 $0.443194 $884,600 $64.08 M
04/06/2018 $0.399981 $800,619 $57.83 M
05/06/2018 $0.402764 $683,552 $58.24 M
06/06/2018 $0.399425 $484,360 $57.75 M
07/06/2018 $0.403103 $732,522 $58.29 M
08/06/2018 $0.408979 $388,856 $59.13 M
09/06/2018 $0.390075 $423,974 $56.40 M
10/06/2018 $0.341344 $564,094 $49.36 M
11/06/2018 $0.323519 $791,841 $46.78 M
12/06/2018 $0.311218 $549,967 $45.00 M
13/06/2018 $0.267659 $724,664 $38.70 M
14/06/2018 $0.313388 $400,877 $45.31 M
15/06/2018 $0.311915 $437,179 $45.10 M
16/06/2018 $0.323642 $433,268 $46.80 M
17/06/2018 $0.321481 $199,628 $46.48 M
18/06/2018 $0.316208 $368,295 $45.72 M
19/06/2018 $0.311871 $456,346 $45.09 M
20/06/2018 $0.301688 $369,656 $43.62 M
21/06/2018 $0.300402 $1.34 M $43.44 M
22/06/2018 $0.272669 $1.11 M $39.43 M
23/06/2018 $0.262379 $231,548 $37.94 M
24/06/2018 $0.252693 $533,908 $36.54 M
25/06/2018 $0.258045 $319,614 $37.31 M
26/06/2018 $0.271786 $212,809 $39.30 M
27/06/2018 $0.257332 $334,453 $37.21 M
28/06/2018 $0.294834 $2.37 M $42.63 M
29/06/2018 $0.276003 $1.32 M $39.91 M
30/06/2018 $0.30798 $2.39 M $44.53 M
01/07/2018 $0.308083 $690,723 $44.55 M
02/07/2018 $0.341597 $695,667 $49.39 M
03/07/2018 $0.324609 $469,127 $46.94 M
04/07/2018 $0.325903 $292,784 $47.12 M
05/07/2018 $0.319638 $1.81 M $46.22 M
06/07/2018 $0.322071 $329,854 $46.57 M
07/07/2018 $0.321458 $268,211 $46.48 M
08/07/2018 $0.334793 $672,682 $48.41 M
09/07/2018 $0.345023 $934,740 $49.89 M
10/07/2018 $0.294997 $1.07 M $42.65 M
11/07/2018 $0.281184 $381,147 $40.66 M
12/07/2018 $0.273706 $290,406 $39.58 M
13/07/2018 $0.278283 $235,655 $40.24 M
14/07/2018 $0.276275 $250,972 $39.95 M
15/07/2018 $0.289149 $281,844 $41.81 M
16/07/2018 $0.303962 $187,746 $43.95 M
17/07/2018 $0.32855 $964,115 $47.51 M
18/07/2018 $0.327752 $564,435 $47.39 M
19/07/2018 $0.298779 $744,777 $43.20 M
20/07/2018 $0.267106 $536,485 $38.62 M
21/07/2018 $0.29294 $381,507 $42.36 M
22/07/2018 $0.288088 $315,699 $41.65 M
23/07/2018 $0.278577 $476,140 $40.28 M
24/07/2018 $0.278673 $621,344 $40.29 M
25/07/2018 $0.287013 $485,414 $41.50 M
26/07/2018 $0.284148 $396,456 $41.09 M
27/07/2018 $0.281743 $275,805 $40.74 M
28/07/2018 $0.281718 $335,818 $40.73 M
29/07/2018 $0.281886 $172,829 $40.76 M
30/07/2018 $0.273675 $305,157 $39.57 M
31/07/2018 $0.242313 $640,345 $35.04 M
01/08/2018 $0.215519 $382,303 $31.16 M
02/08/2018 $0.194091 $517,645 $28.06 M
03/08/2018 $0.197305 $446,311 $28.53 M
04/08/2018 $0.169338 $378,653 $24.48 M
05/08/2018 $0.172556 $185,066 $24.95 M
06/08/2018 $0.173042 $258,797 $25.02 M
07/08/2018 $0.164646 $264,933 $23.81 M
08/08/2018 $0.144856 $255,574 $20.94 M
09/08/2018 $0.157149 $297,376 $22.72 M
10/08/2018 $0.138669 $165,248 $20.05 M
11/08/2018 $0.136141 $200,882 $19.68 M
12/08/2018 $0.136587 $88,662 $19.75 M
13/08/2018 $0.128864 $172,403 $18.63 M
14/08/2018 $0.112629 $222,324 $16.29 M
15/08/2018 $0.115159 $260,752 $16.65 M
16/08/2018 $0.117868 $408,817 $17.04 M
17/08/2018 $0.134894 $329,846 $19.50 M
18/08/2018 $0.138259 $552,402 $19.99 M
19/08/2018 $0.12476 $527,778 $18.04 M
20/08/2018 $0.13698988588 $203,916 $19.81 M